RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:59:15 | - | 118,000 |
| 14.04.25 21:59:05 | - | 119,000 |
| 14.04.25 21:29:58 | - | 119,000 |
| 14.04.25 19:08:34 | - | 119,000 |
| 14.04.25 19:05:51 | - | 118,000 |
| 14.04.25 19:05:42 | - | 118,000 |
| 14.04.25 19:05:07 | - | 119,000 |
| 14.04.25 19:04:38 | - | 119,000 |
| 14.04.25 19:04:10 | - | 119,000 |
| 14.04.25 19:03:57 | - | 118,000 |
| 14.04.25 19:01:06 | - | 119,000 |
| 14.04.25 19:00:16 | - | 120,000 |
| 14.04.25 18:57:04 | - | 118,000 |
| 14.04.25 18:53:51 | - | 119,000 |
| 14.04.25 18:51:15 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:46:21 | - | 119,000 |
| 14.04.25 18:45:35 | - | 119,000 |
| 14.04.25 18:45:27 | - | 119,000 |
| 14.04.25 18:14:20 | - | 118,000 |
| 14.04.25 18:13:43 | - | 118,000 |
| 14.04.25 18:11:11 | - | 117,000 |
| 14.04.25 17:53:46 | - | 118,000 |
| 14.04.25 17:48:56 | - | 117,000 |
| 14.04.25 17:37:11 | - | 118,000 |
| 14.04.25 17:32:59 | - | 119,000 |
| 14.04.25 17:32:33 | - | 118,000 |
| 14.04.25 17:32:24 | - | 118,000 |
| 14.04.25 17:32:19 | - | 119,000 |
| 14.04.25 17:27:58 | - | 118,000 |
| 14.04.25 17:03:11 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:49:43 | - | 120,000 |
| 14.04.25 16:47:43 | - | 120,000 |
| 14.04.25 16:41:38 | - | 120,000 |
| 14.04.25 16:30:46 | - | 119,000 |
| 14.04.25 16:28:41 | - | 120,000 |
| 14.04.25 16:23:38 | - | 119,000 |
| 14.04.25 16:21:55 | - | 120,000 |
| 14.04.25 16:15:37 | - | 119,000 |
| 14.04.25 16:06:23 | - | 120,000 |
| 14.04.25 16:04:14 | - | 120,000 |
| 14.04.25 15:55:34 | - | 120,000 |
| 14.04.25 15:53:29 | - | 121,000 |
| 14.04.25 15:49:31 | - | 121,000 |
| 14.04.25 15:45:40 | - | 120,000 |
| 14.04.25 15:38:46 | - | 120,000 |