RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:24:53 | - | 118,000 |
| 15.04.25 12:22:26 | - | 118,000 |
| 15.04.25 12:21:04 | - | 119,000 |
| 15.04.25 12:03:24 | - | 118,000 |
| 15.04.25 11:31:45 | - | 118,000 |
| 15.04.25 11:25:52 | - | 119,000 |
| 15.04.25 10:37:06 | - | 118,000 |
| 15.04.25 10:08:07 | - | 118,000 |
| 15.04.25 10:06:09 | - | 118,000 |
| 15.04.25 10:04:28 | - | 118,000 |
| 15.04.25 10:02:10 | - | 118,000 |
| 15.04.25 10:00:14 | - | 118,000 |
| 15.04.25 08:21:57 | - | 119,000 |
| 15.04.25 08:21:03 | - | 118,000 |
| 15.04.25 08:16:51 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 07:30:04 | - | 118,000 |
| 14.04.25 22:30:21 | - | 118,000 |
| 14.04.25 22:30:15 | - | 117,000 |
| 14.04.25 22:22:53 | - | 117,000 |
| 14.04.25 22:00:12 | - | 118,000 |
| 14.04.25 21:59:15 | - | 118,000 |
| 14.04.25 21:59:05 | - | 119,000 |
| 14.04.25 21:29:58 | - | 119,000 |
| 14.04.25 19:08:34 | - | 119,000 |
| 14.04.25 19:05:51 | - | 118,000 |
| 14.04.25 19:05:42 | - | 118,000 |
| 14.04.25 19:05:07 | - | 119,000 |
| 14.04.25 19:04:38 | - | 119,000 |
| 14.04.25 19:04:10 | - | 119,000 |
| 14.04.25 19:03:57 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:01:06 | - | 119,000 |
| 14.04.25 19:00:16 | - | 120,000 |
| 14.04.25 18:57:04 | - | 118,000 |
| 14.04.25 18:53:51 | - | 119,000 |
| 14.04.25 18:51:15 | - | 118,000 |
| 14.04.25 18:46:21 | - | 119,000 |
| 14.04.25 18:45:35 | - | 119,000 |
| 14.04.25 18:45:27 | - | 119,000 |
| 14.04.25 18:14:20 | - | 118,000 |
| 14.04.25 18:13:43 | - | 118,000 |
| 14.04.25 18:11:11 | - | 117,000 |
| 14.04.25 17:53:46 | - | 118,000 |
| 14.04.25 17:48:56 | - | 117,000 |
| 14.04.25 17:37:11 | - | 118,000 |
| 14.04.25 17:32:59 | - | 119,000 |