RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:26:02 | - | 120,000 |
| 15.04.25 20:14:43 | - | 121,000 |
| 15.04.25 20:14:16 | - | 120,000 |
| 15.04.25 19:56:07 | - | 121,000 |
| 15.04.25 19:53:16 | - | 120,000 |
| 15.04.25 17:38:49 | - | 121,000 |
| 15.04.25 17:38:27 | - | 121,000 |
| 15.04.25 17:38:00 | - | 121,000 |
| 15.04.25 17:29:46 | - | 121,000 |
| 15.04.25 17:28:33 | - | 121,000 |
| 15.04.25 17:27:54 | - | 120,000 |
| 15.04.25 17:21:36 | - | 121,000 |
| 15.04.25 16:26:45 | - | 121,000 |
| 15.04.25 15:49:34 | - | 121,000 |
| 15.04.25 15:31:27 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:30:11 | - | 119,000 |
| 15.04.25 15:25:06 | - | 119,000 |
| 15.04.25 15:23:17 | - | 118,000 |
| 15.04.25 15:19:09 | - | 119,000 |
| 15.04.25 15:12:40 | - | 118,000 |
| 15.04.25 15:02:37 | - | 118,000 |
| 15.04.25 15:01:40 | - | 119,000 |
| 15.04.25 14:53:37 | - | 118,000 |
| 15.04.25 14:49:00 | - | 118,000 |
| 15.04.25 14:47:36 | - | 118,000 |
| 15.04.25 14:44:00 | - | 118,000 |
| 15.04.25 14:43:00 | - | 118,000 |
| 15.04.25 14:41:09 | - | 118,000 |
| 15.04.25 14:39:04 | - | 118,000 |
| 15.04.25 14:12:56 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 14:01:55 | - | 118,000 |
| 15.04.25 14:01:25 | - | 118,000 |
| 15.04.25 14:01:03 | - | 118,000 |
| 15.04.25 13:43:01 | - | 118,000 |
| 15.04.25 13:23:10 | - | 119,000 |
| 15.04.25 13:10:05 | - | 118,000 |
| 15.04.25 13:09:21 | - | 119,000 |
| 15.04.25 13:06:01 | - | 118,000 |
| 15.04.25 13:05:38 | - | 119,000 |
| 15.04.25 12:40:59 | - | 118,000 |
| 15.04.25 12:38:48 | - | 119,000 |
| 15.04.25 12:32:37 | - | 118,000 |
| 15.04.25 12:32:04 | - | 119,000 |
| 15.04.25 12:29:11 | - | 118,000 |
| 15.04.25 12:26:03 | - | 119,000 |