Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:34:03 | 100 | 4,1850 |
| 09.06.25 21:34:03 | 851 | 4,1850 |
| 09.06.25 21:34:03 | 100 | 4,1850 |
| 09.06.25 21:33:59 | 195 | 4,1836 |
| 09.06.25 21:33:58 | 100 | 4,1850 |
| 09.06.25 21:33:56 | 100 | 4,1850 |
| 09.06.25 21:33:51 | 100 | 4,1850 |
| 09.06.25 21:33:51 | 1,40 Tsd. | 4,1801 |
| 09.06.25 21:33:51 | 1,10 Tsd. | 4,1850 |
| 09.06.25 21:33:32 | 500 | 4,1850 |
| 09.06.25 21:33:27 | 295 | 4,1850 |
| 09.06.25 21:33:27 | 200 | 4,1850 |
| 09.06.25 21:33:27 | 2,50 Tsd. | 4,1850 |
| 09.06.25 21:33:22 | 100 | 4,1800 |
| 09.06.25 21:33:21 | 100 | 4,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:33:21 | 100 | 4,1850 |
| 09.06.25 21:33:21 | 100 | 4,1850 |
| 09.06.25 21:33:15 | 918 | 4,1850 |
| 09.06.25 21:33:15 | 500 | 4,1850 |
| 09.06.25 21:33:12 | 100 | 4,1850 |
| 09.06.25 21:33:11 | 139 | 4,1800 |
| 09.06.25 21:33:10 | 2,50 Tsd. | 4,1890 |
| 09.06.25 21:33:10 | 300 | 4,1883 |
| 09.06.25 21:33:00 | 1,00 Tsd. | 4,1845 |
| 09.06.25 21:32:59 | 206 | 4,1850 |
| 09.06.25 21:32:59 | 200 | 4,1850 |
| 09.06.25 21:32:59 | 200 | 4,1850 |
| 09.06.25 21:32:59 | 100 | 4,1850 |
| 09.06.25 21:32:59 | 100 | 4,1850 |
| 09.06.25 21:32:59 | 100 | 4,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:32:55 | 100 | 4,1850 |
| 09.06.25 21:32:54 | 100 | 4,1850 |
| 09.06.25 21:32:50 | 125 | 4,1813 |
| 09.06.25 21:32:49 | 100 | 4,1850 |
| 09.06.25 21:32:46 | 100 | 4,1814 |
| 09.06.25 21:32:45 | 879 | 4,1850 |
| 09.06.25 21:32:32 | 100 | 4,1850 |
| 09.06.25 21:32:15 | 336 | 4,1850 |
| 09.06.25 21:32:14 | 600 | 4,1850 |
| 09.06.25 21:32:14 | 600 | 4,1850 |
| 09.06.25 21:32:14 | 600 | 4,1850 |
| 09.06.25 21:32:14 | 600 | 4,1850 |
| 09.06.25 21:32:14 | 200 | 4,1850 |
| 09.06.25 21:32:14 | 600 | 4,1850 |
| 09.06.25 21:32:14 | 600 | 4,1850 |