Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 113 | 3,9900 |
21:57:57 | 184 | 3,9900 |
21:57:57 | 107 | 3,9900 |
21:57:57 | 100 | 3,9900 |
21:57:57 | 100 | 3,9900 |
21:57:57 | 100 | 3,9900 |
21:57:57 | 100 | 3,9900 |
21:57:57 | 100 | 3,9950 |
21:57:56 | 1,80 Tsd. | 3,9950 |
21:57:56 | 100 | 3,9950 |
21:57:56 | 544 | 3,9950 |
21:57:56 | 1,45 Tsd. | 3,9950 |
21:57:56 | 179 | 3,9900 |
21:57:56 | 100 | 3,9900 |
21:57:56 | 100 | 3,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 230 | 3,9900 |
21:57:56 | 100 | 3,9900 |
21:57:56 | 100 | 3,9900 |
21:57:56 | 100 | 3,9900 |
21:57:56 | 100 | 3,9900 |
21:57:56 | 100 | 3,9900 |
21:57:54 | 500 | 3,9900 |
21:57:54 | 100 | 3,9900 |
21:57:53 | 1,98 Tsd. | 3,9950 |
21:57:53 | 420 | 3,9950 |
21:57:52 | 300 | 3,9950 |
21:57:52 | 900 | 3,9900 |
21:57:50 | 845 | 3,9950 |
21:57:50 | 293 | 3,9950 |
21:57:50 | 100 | 3,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 3,9900 |
21:57:50 | 163 | 3,9950 |
21:57:50 | 505 | 3,9950 |
21:57:49 | 5,00 Tsd. | 3,9950 |
21:57:48 | 300 | 3,9950 |
21:57:46 | 354 | 3,9900 |
21:57:46 | 100 | 3,9900 |
21:57:46 | 100 | 3,9900 |
21:57:46 | 300 | 3,9900 |
21:57:46 | 100 | 3,9900 |
21:57:46 | 100 | 3,9900 |
21:57:45 | 295 | 3,9950 |
21:57:44 | 104 | 3,9970 |
21:57:44 | 100 | 3,9950 |
21:57:43 | 600 | 3,9900 |