Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 283 | 4,0600 |
21:55:41 | 700 | 4,0600 |
21:55:41 | 300 | 4,0600 |
21:55:41 | 344 | 4,0600 |
21:55:41 | 1,48 Tsd. | 4,0600 |
21:55:41 | 224 | 4,0600 |
21:55:41 | 142 | 4,0600 |
21:55:41 | 495 | 4,0600 |
21:55:40 | 100 | 4,0650 |
21:55:38 | 1,00 Tsd. | 4,0650 |
21:55:37 | 200 | 4,0650 |
21:55:36 | 200 | 4,0600 |
21:55:36 | 290 | 4,0600 |
21:55:33 | 100 | 4,0650 |
21:55:33 | 518 | 4,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:33 | 136 | 4,0650 |
21:55:33 | 345 | 4,0650 |
21:55:31 | 300 | 4,0650 |
21:55:31 | 200 | 4,0650 |
21:55:31 | 300 | 4,0650 |
21:55:31 | 400 | 4,0650 |
21:55:29 | 182 | 4,0600 |
21:55:29 | 211 | 4,0600 |
21:55:29 | 200 | 4,0600 |
21:55:26 | 100 | 4,0650 |
21:55:22 | 100 | 4,0650 |
21:55:19 | 100 | 4,0650 |
21:55:18 | 100 | 4,0650 |
21:55:16 | 150 | 4,0673 |
21:55:16 | 100 | 4,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 100 | 4,0600 |
21:55:16 | 700 | 4,0650 |
21:55:16 | 200 | 4,0650 |
21:55:16 | 100 | 4,0650 |
21:55:12 | 200 | 4,0650 |
21:55:12 | 200 | 4,0650 |
21:55:12 | 126 | 4,0650 |
21:55:12 | 405 | 4,0650 |
21:55:11 | 519 | 4,0650 |
21:55:11 | 600 | 4,0650 |
21:55:10 | 100 | 4,0650 |
21:55:10 | 319 | 4,0650 |
21:55:10 | 222 | 4,0700 |
21:55:10 | 181 | 4,0650 |
21:55:06 | 500 | 4,0700 |