Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:42 | 100 | 4,1750 |
20:46:36 | 408 | 4,1750 |
20:46:34 | 100 | 4,1800 |
20:46:32 | 272 | 4,1800 |
20:46:32 | 106 | 4,1800 |
20:46:32 | 600 | 4,1800 |
20:46:32 | 200 | 4,1800 |
20:46:32 | 200 | 4,1800 |
20:46:32 | 200 | 4,1800 |
20:46:32 | 111 | 4,1800 |
20:46:31 | 100 | 4,1750 |
20:46:31 | 200 | 4,1800 |
20:46:31 | 100 | 4,1800 |
20:46:31 | 700 | 4,1750 |
20:46:26 | 100 | 4,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:20 | 100 | 4,1750 |
20:46:18 | 100 | 4,1800 |
20:46:13 | 542 | 4,1750 |
20:46:13 | 200 | 4,1750 |
20:46:09 | 200 | 4,1700 |
20:46:07 | 100 | 4,1750 |
20:46:05 | 100 | 4,1750 |
20:46:04 | 200 | 4,1750 |
20:46:03 | 100 | 4,1750 |
20:46:01 | 266 | 4,1750 |
20:46:01 | 200 | 4,1750 |
20:46:00 | 200 | 4,1750 |
20:45:59 | 100 | 4,1750 |
20:45:57 | 200 | 4,1750 |
20:45:54 | 110 | 4,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:53 | 253 | 4,1750 |
20:45:53 | 200 | 4,1750 |
20:45:51 | 1,00 Tsd. | 4,1750 |
20:45:47 | 200 | 4,1700 |
20:45:42 | 100 | 4,1800 |
20:45:42 | 100 | 4,1800 |
20:45:41 | 100 | 4,1750 |
20:45:30 | 100 | 4,1750 |
20:45:28 | 100 | 4,1750 |
20:45:25 | 1,00 Tsd. | 4,1750 |
20:45:25 | 1,00 Tsd. | 4,1750 |
20:45:23 | 500 | 4,1750 |
20:45:19 | 200 | 4,1800 |
20:45:19 | 200 | 4,1750 |
20:45:04 | 100 | 4,1700 |