Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 100 | 1,12 |
15:43:25 | 900 | 1,12 |
15:43:25 | 600 | 1,12 |
15:43:25 | 100 | 1,12 |
15:43:20 | 100 | 1,11 |
15:42:57 | 100 | 1,11 |
15:42:50 | 100 | 1,11 |
15:42:25 | 100 | 1,11 |
15:42:14 | 100 | 1,11 |
15:34:12 | 100 | 1,11 |
15:34:12 | 116 | 1,12 |
15:31:48 | 100 | 1,13 |
15:31:42 | 100 | 1,13 |
15:31:42 | 100 | 1,13 |
15:30:18 | 100 | 1,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 500 | 1,13 |
15:30:18 | 1,70 Tsd. | 1,13 |
15:30:18 | 300 | 1,13 |
15:30:18 | 900 | 1,13 |
15:30:18 | 500 | 1,13 |
15:30:18 | 100 | 1,14 |
15:30:18 | 100 | 1,14 |
15:30:18 | 600 | 1,14 |
15:30:18 | 100 | 1,14 |
14.06.24 21:59:56 | 516 | 1,13 |
14.06.24 21:59:56 | 784 | 1,13 |
14.06.24 21:59:56 | 900 | 1,13 |
14.06.24 21:59:56 | 900 | 1,13 |
14.06.24 21:59:56 | 4,05 Tsd. | 1,13 |
14.06.24 21:59:53 | 7,25 Tsd. | 1,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:46 | 200 | 1,13 |
14.06.24 21:59:46 | 100 | 1,13 |
14.06.24 21:59:45 | 100 | 1,13 |
14.06.24 21:59:42 | 100 | 1,13 |
14.06.24 21:59:35 | 100 | 1,13 |
14.06.24 21:59:32 | 100 | 1,13 |
14.06.24 21:59:31 | 200 | 1,13 |
14.06.24 21:59:28 | 100 | 1,13 |
14.06.24 21:59:07 | 100 | 1,13 |
14.06.24 21:59:02 | 298 | 1,13 |
14.06.24 21:58:59 | 100 | 1,13 |
14.06.24 21:58:38 | 100 | 1,13 |
14.06.24 21:58:30 | 100 | 1,13 |
14.06.24 21:58:27 | 100 | 1,13 |
14.06.24 21:58:22 | 100 | 1,13 |