KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:28:24 | - | 13,440 |
13.05.25 08:26:55 | - | 13,440 |
13.05.25 08:23:54 | - | 13,440 |
13.05.25 08:20:53 | - | 13,440 |
13.05.25 08:17:53 | - | 13,440 |
13.05.25 08:14:52 | - | 13,440 |
13.05.25 08:11:52 | - | 13,440 |
13.05.25 08:11:49 | - | 13,320 |
13.05.25 08:10:01 | - | 13,440 |
13.05.25 08:07:00 | - | 13,440 |
13.05.25 08:04:00 | - | 13,440 |
13.05.25 08:01:21 | - | 13,460 |
13.05.25 07:59:54 | - | 13,320 |
13.05.25 07:59:53 | - | 13,300 |
13.05.25 07:59:48 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:59:46 | - | 13,300 |
13.05.25 07:56:46 | - | 13,300 |
13.05.25 07:55:14 | - | 13,320 |
13.05.25 07:55:12 | - | 13,300 |
13.05.25 07:55:03 | - | 13,320 |
13.05.25 07:55:01 | - | 13,300 |
13.05.25 07:54:19 | - | 13,320 |
13.05.25 07:52:01 | - | 13,300 |
13.05.25 07:49:01 | - | 13,300 |
13.05.25 07:46:08 | - | 13,320 |
13.05.25 07:46:00 | - | 13,300 |
13.05.25 07:42:59 | - | 13,300 |
13.05.25 07:39:58 | - | 13,300 |
13.05.25 07:36:58 | - | 13,300 |
13.05.25 07:33:57 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:30:56 | - | 13,300 |
13.05.25 07:27:55 | - | 13,300 |
13.05.25 07:24:55 | - | 13,300 |
13.05.25 07:21:54 | - | 13,300 |
13.05.25 07:18:53 | - | 13,300 |
13.05.25 07:18:32 | - | 13,280 |
13.05.25 07:15:32 | - | 13,280 |
13.05.25 07:15:01 | - | 13,260 |
13.05.25 07:12:46 | - | 13,280 |
13.05.25 07:12:29 | - | 13,260 |
13.05.25 07:10:04 | - | 13,280 |
13.05.25 07:10:00 | - | 13,260 |
13.05.25 07:09:41 | - | 13,180 |
13.05.25 07:08:59 | - | 13,180 |
13.05.25 07:05:59 | - | 13,180 |