eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ESSILORLUXO. INH. EO -,18

WKN 863195 | ISIN FR0000121667 | Aktie

Factsheet

27.05.25 20:29:05 RT

Bid: 253,200 EUR | Ask: 253,700 EUR

253,200 EUR -1,02 % (-2,600)

Zeit	Vol. Stk.	Kurs
14:04:25	-	253,500
14:04:08	-	253,500
14:04:03	-	253,400
14:03:16	-	253,500
14:02:45	-	253,500
14:02:43	-	253,500
14:02:42	-	253,500
14:02:33	-	253,500
14:02:20	-	253,500
14:02:11	-	253,500
14:02:09	-	253,600
14:02:00	-	253,500
14:01:50	-	253,400
14:01:17	-	253,500
14:01:07	-	253,400

Zeit	Vol. Stk.	Kurs
14:01:07	-	253,400
14:00:58	-	253,500
14:00:39	-	253,500
14:00:38	-	253,500
14:00:36	-	253,500
14:00:25	-	253,500
14:00:18	-	253,400
14:00:13	-	253,300
13:59:38	-	253,400
13:59:38	-	253,400
13:56:50	-	253,500
13:56:11	-	253,400
13:54:29	-	253,400
13:53:48	-	253,300
13:53:44	-	253,300

Zeit	Vol. Stk.	Kurs
13:53:16	-	253,300
13:53:13	-	253,300
13:53:11	-	253,400
13:53:05	-	253,300
13:52:29	-	253,400
13:52:19	-	253,300
13:52:17	-	253,400
13:52:05	-	253,300
13:51:59	-	253,400
13:51:54	-	253,400
13:51:22	-	253,400
13:50:55	-	253,500
13:50:46	-	253,400
13:50:40	-	253,500
13:50:38	-	253,400

43
44
45
46
47
48
49
50
51