ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:59 | - | 264,600 |
| 09:35:58 | - | 264,700 |
| 09:35:33 | - | 264,700 |
| 09:35:29 | - | 264,800 |
| 09:35:21 | - | 264,800 |
| 09:35:21 | - | 264,800 |
| 09:35:18 | - | 264,800 |
| 09:35:16 | - | 264,800 |
| 09:35:15 | - | 264,800 |
| 09:35:08 | - | 264,800 |
| 09:35:03 | - | 264,800 |
| 09:35:00 | - | 264,800 |
| 09:34:30 | - | 264,800 |
| 09:34:18 | - | 264,800 |
| 09:32:46 | - | 264,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:46 | - | 264,600 |
| 09:32:28 | - | 264,600 |
| 09:32:27 | - | 264,500 |
| 09:32:18 | - | 264,600 |
| 09:32:11 | - | 264,700 |
| 09:32:11 | - | 264,700 |
| 09:32:10 | - | 264,700 |
| 09:32:09 | - | 264,700 |
| 09:32:05 | - | 264,600 |
| 09:31:57 | - | 264,700 |
| 09:31:57 | - | 264,800 |
| 09:31:51 | - | 264,800 |
| 09:31:20 | - | 264,500 |
| 09:31:04 | - | 264,400 |
| 09:31:03 | - | 264,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:13 | - | 264,400 |
| 09:30:11 | - | 264,500 |
| 09:29:01 | - | 264,600 |
| 09:29:00 | - | 264,600 |
| 09:29:00 | - | 264,600 |
| 09:29:00 | - | 264,600 |
| 09:28:50 | - | 264,600 |
| 09:28:37 | - | 264,500 |
| 09:28:37 | - | 264,500 |
| 09:28:33 | - | 264,600 |
| 09:28:32 | - | 264,500 |
| 09:28:31 | - | 264,600 |
| 09:27:58 | - | 264,800 |
| 09:27:26 | - | 264,900 |
| 09:27:26 | - | 264,800 |