SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:13:10 | 0 | 7,350 |
| 04.06.25 17:43:31 | 0 | 7,350 |
| 04.06.25 17:28:09 | 60 | 7,250 |
| 04.06.25 17:13:03 | 0 | 7,250 |
| 04.06.25 16:43:37 | 0 | 7,250 |
| 04.06.25 16:14:24 | 0 | 7,250 |
| 04.06.25 15:44:21 | 0 | 7,250 |
| 04.06.25 15:13:59 | 0 | 7,450 |
| 04.06.25 15:12:32 | 1 | 7,450 |
| 04.06.25 15:00:46 | 1 | 7,300 |
| 04.06.25 14:43:25 | 0 | 7,450 |
| 04.06.25 14:29:43 | 40 | 7,450 |
| 04.06.25 14:13:30 | 0 | 7,300 |
| 04.06.25 13:43:13 | 0 | 7,250 |
| 04.06.25 13:13:42 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:06:38 | 37 | 7,050 |
| 04.06.25 12:53:12 | 500 | 7,300 |
| 04.06.25 12:44:30 | 3 | 7,400 |
| 04.06.25 12:44:29 | 0 | 7,300 |
| 04.06.25 12:13:41 | 0 | 7,550 |
| 04.06.25 11:47:43 | 1 | 7,550 |
| 04.06.25 11:44:04 | 0 | 7,400 |
| 04.06.25 11:25:32 | 20 | 7,300 |
| 04.06.25 11:14:37 | 0 | 7,500 |
| 04.06.25 10:58:55 | 50 | 7,500 |
| 04.06.25 10:44:28 | 0 | 7,650 |
| 04.06.25 10:42:37 | 6 | 7,650 |
| 04.06.25 10:13:41 | 0 | 7,550 |
| 04.06.25 09:44:04 | 0 | 7,550 |
| 04.06.25 09:19:50 | 10 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:19:09 | 10 | 7,700 |
| 04.06.25 09:13:51 | 0 | 7,550 |
| 04.06.25 08:44:28 | 0 | 7,450 |
| 04.06.25 07:38:35 | 117 | 7,450 |
| 04.06.25 07:30:03 | 0 | 7,450 |
| 03.06.25 22:43:20 | 0 | 7,650 |
| 03.06.25 22:13:53 | 0 | 7,650 |
| 03.06.25 21:43:01 | 0 | 7,650 |
| 03.06.25 21:13:26 | 0 | 7,650 |
| 03.06.25 21:07:03 | 5 | 7,650 |
| 03.06.25 20:43:00 | 0 | 7,500 |
| 03.06.25 20:28:05 | 5 | 7,500 |
| 03.06.25 20:14:07 | 0 | 7,650 |
| 03.06.25 19:44:14 | 0 | 7,650 |
| 03.06.25 19:13:00 | 0 | 7,650 |