SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:14 | 0 | 6,350 |
01.10.25 08:00:01 | 0 | 6,200 |
30.09.25 08:00:03 | 0 | 6,200 |
29.09.25 08:00:04 | 0 | 6,200 |
26.09.25 08:00:26 | 0 | 6,300 |
26.09.25 08:00:14 | 0 | 6,300 |
25.09.25 08:00:19 | 0 | 6,200 |
24.09.25 20:51:16 | 800 | 6,200 |
24.09.25 08:00:01 | 0 | 6,450 |
23.09.25 08:00:05 | 0 | 6,400 |
22.09.25 08:00:01 | 0 | 6,800 |
19.09.25 08:00:11 | 0 | 6,800 |
18.09.25 08:00:12 | 0 | 6,650 |
17.09.25 08:00:22 | 0 | 6,650 |
17.09.25 08:00:03 | 0 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:29:23 | 1,40 Tsd. | 6,650 |
16.09.25 08:00:21 | 0 | 7,350 |
15.09.25 08:00:12 | 0 | 7,750 |
15.09.25 08:00:07 | 0 | 7,750 |
12.09.25 08:00:16 | 0 | 7,750 |
11.09.25 08:00:21 | 0 | 7,750 |
10.09.25 08:00:13 | 0 | 7,550 |
10.09.25 08:00:12 | 0 | 7,550 |
09.09.25 08:00:20 | 0 | 7,550 |
09.09.25 08:00:10 | 0 | 7,550 |
08.09.25 09:00:44 | 60 | 7,650 |
08.09.25 08:00:15 | 0 | 8,150 |
08.09.25 08:00:03 | 0 | 8,150 |
05.09.25 08:00:05 | 0 | 8,150 |
04.09.25 08:00:08 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:20 | 0 | 8,150 |
03.09.25 08:00:11 | 0 | 8,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login