SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:45 | 5 | 4,960 |
| 30.01.26 17:35:42 | 0 | 5,000 |
| 30.01.26 17:24:56 | 1 | 4,960 |
| 30.01.26 17:15:04 | 22 | 4,960 |
| 30.01.26 16:22:28 | 10 | 5,050 |
| 30.01.26 15:25:10 | 51 | 4,960 |
| 30.01.26 14:29:57 | 21 | 4,960 |
| 30.01.26 09:31:19 | 400 | 4,960 |
| 29.01.26 17:35:24 | 0 | 5,050 |
| 29.01.26 11:49:56 | 816 | 5,100 |
| 28.01.26 17:35:31 | 0 | 5,100 |
| 28.01.26 11:20:38 | 3,00 Tsd. | 5,100 |
| 28.01.26 11:07:21 | 3,00 Tsd. | 5,100 |
| 27.01.26 17:35:22 | 0 | 5,100 |
| 27.01.26 17:06:37 | 1,29 Tsd. | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 17:06:37 | 25 | 5,200 |
| 27.01.26 16:19:22 | 564 | 5,250 |
| 27.01.26 13:04:21 | 191 | 5,250 |
| 27.01.26 13:04:07 | 1,00 Tsd. | 5,250 |
| 26.01.26 17:35:15 | 3 | 5,150 |
| 26.01.26 17:14:01 | 680 | 5,150 |
| 26.01.26 16:23:32 | 500 | 5,150 |
| 26.01.26 16:01:05 | 451 | 5,200 |
| 26.01.26 16:00:44 | 446 | 5,200 |
| 26.01.26 16:00:25 | 854 | 5,200 |
| 26.01.26 15:59:26 | 885 | 5,400 |
| 26.01.26 15:58:38 | 500 | 5,250 |
| 26.01.26 15:41:56 | 100 | 5,100 |
| 26.01.26 11:50:45 | 36 | 5,100 |
| 26.01.26 11:13:45 | 200 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 11:13:45 | 50 | 5,150 |
| 26.01.26 10:29:56 | 122 | 5,100 |
| 26.01.26 10:29:55 | 2,56 Tsd. | 5,100 |
| 26.01.26 09:02:26 | 3 | 4,940 |
| 23.01.26 17:35:40 | 0 | 5,100 |
| 23.01.26 17:03:31 | 400 | 5,100 |
| 23.01.26 15:19:21 | 20 | 5,000 |
| 22.01.26 17:35:17 | 0 | 5,100 |
| 22.01.26 17:17:36 | 20 | 5,100 |
| 22.01.26 10:48:43 | 80 | 5,100 |
| 22.01.26 09:42:58 | 500 | 5,150 |
| 22.01.26 09:39:05 | 22 | 5,050 |
| 22.01.26 09:02:41 | 109 | 5,100 |
| 21.01.26 17:35:18 | 0 | 5,100 |
| 21.01.26 17:27:08 | 1 | 5,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login