SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:28 | 46 | 6,3500 |
08:01:16 | 0 | 6,3500 |
01.10.25 17:20:59 | 8 | 6,3000 |
01.10.25 08:04:37 | 0 | 6,1500 |
30.09.25 08:02:05 | 0 | 6,1000 |
29.09.25 08:09:58 | 0 | 5,9500 |
26.09.25 18:09:44 | 23 | 6,4500 |
26.09.25 09:17:52 | 100 | 6,2500 |
26.09.25 08:00:47 | 0 | 6,3000 |
25.09.25 13:17:35 | 20 | 6,3500 |
25.09.25 08:01:23 | 0 | 6,1500 |
24.09.25 08:02:33 | 0 | 6,4500 |
23.09.25 08:01:33 | 0 | 6,2500 |
22.09.25 20:42:25 | 200 | 6,3000 |
22.09.25 20:41:56 | 200 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:22:58 | 50 | 6,3000 |
22.09.25 10:33:38 | 200 | 6,8000 |
22.09.25 09:41:17 | 700 | 6,8000 |
22.09.25 08:56:08 | 153 | 6,7000 |
22.09.25 08:03:09 | 0 | 6,8000 |
19.09.25 21:39:04 | 1,00 Tsd. | 7,0000 |
19.09.25 08:01:10 | 0 | 6,8000 |
18.09.25 08:03:25 | 0 | 6,5000 |
17.09.25 14:05:17 | 20 | 7,1500 |
17.09.25 09:04:15 | 20 | 6,6500 |
17.09.25 08:01:20 | 0 | 6,6500 |
16.09.25 18:30:23 | 250 | 6,5000 |
16.09.25 14:44:05 | 5 | 6,6500 |
16.09.25 08:01:47 | 0 | 6,9500 |
15.09.25 17:37:39 | 140 | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:06:05 | 1,00 Tsd. | 7,4500 |
15.09.25 10:22:40 | 3 | 7,5500 |
15.09.25 08:03:36 | 0 | 7,7000 |
12.09.25 19:48:36 | 320 | 7,8000 |
12.09.25 19:17:19 | 5 | 8,0500 |
12.09.25 10:03:52 | 100 | 7,7000 |
12.09.25 10:03:21 | 99 | 7,7000 |
12.09.25 10:03:09 | 99 | 7,7000 |
12.09.25 08:01:50 | 0 | 7,7000 |
11.09.25 08:05:51 | 0 | 7,7500 |
10.09.25 08:01:24 | 0 | 7,3500 |
09.09.25 13:24:53 | 630 | 7,4000 |
09.09.25 13:24:50 | 100 | 7,4500 |
09.09.25 08:02:38 | 0 | 7,2500 |
08.09.25 17:08:58 | 6 | 7,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login