SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 0 | 6,300 |
15:13:17 | 0 | 6,150 |
15:13:04 | 1 | 6,300 |
15:07:26 | 1 | 6,300 |
15:01:14 | 1 | 6,150 |
14:43:05 | 0 | 6,150 |
14:14:00 | 0 | 6,300 |
14:07:46 | 3 | 6,300 |
14:00:24 | 15 | 6,450 |
13:44:20 | 0 | 6,300 |
13:13:53 | 0 | 6,300 |
12:54:11 | 59 | 6,300 |
12:43:12 | 0 | 6,450 |
12:13:19 | 0 | 6,450 |
11:43:25 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:36 | 100 | 6,450 |
11:13:09 | 0 | 6,450 |
10:43:04 | 0 | 6,450 |
10:13:19 | 0 | 6,450 |
09:44:05 | 0 | 6,500 |
09:14:04 | 0 | 6,500 |
09:05:58 | 80 | 6,300 |
08:44:24 | 0 | 6,350 |
07:39:17 | 530 | 6,150 |
07:30:08 | 0 | 6,350 |
01.10.25 22:48:18 | 314 | 6,300 |
01.10.25 22:43:08 | 0 | 6,500 |
01.10.25 22:13:02 | 0 | 6,500 |
01.10.25 21:44:14 | 0 | 6,500 |
01.10.25 21:13:17 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:54:52 | 150 | 6,500 |
01.10.25 20:43:38 | 0 | 6,500 |
01.10.25 20:27:33 | 6 | 6,500 |
01.10.25 20:13:19 | 0 | 6,300 |
01.10.25 19:44:25 | 0 | 6,300 |
01.10.25 19:13:44 | 0 | 6,300 |
01.10.25 18:50:42 | 8 | 6,300 |
01.10.25 18:43:33 | 0 | 6,400 |
01.10.25 18:13:58 | 0 | 6,400 |
01.10.25 17:44:10 | 0 | 6,400 |
01.10.25 17:36:27 | 100 | 6,400 |
01.10.25 17:29:16 | 1,00 Tsd. | 6,350 |
01.10.25 17:21:29 | 100 | 6,350 |
01.10.25 17:13:48 | 0 | 6,150 |
01.10.25 16:43:09 | 0 | 6,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login