SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:37 | 0 | 6,150 |
13:21:14 | 180 | 6,100 |
13:14:08 | 0 | 6,200 |
12:52:51 | 8 | 6,200 |
12:43:54 | 0 | 6,350 |
12:13:07 | 0 | 6,350 |
11:43:07 | 0 | 6,350 |
11:13:31 | 0 | 6,350 |
10:43:11 | 0 | 6,350 |
10:13:28 | 0 | 6,350 |
09:43:02 | 0 | 6,350 |
09:36:42 | 10 | 6,350 |
09:13:09 | 0 | 6,200 |
08:44:04 | 0 | 6,100 |
07:30:16 | 0 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:07 | 0 | 6,400 |
22.10.25 22:13:08 | 0 | 6,400 |
22.10.25 21:44:13 | 0 | 6,400 |
22.10.25 21:13:22 | 0 | 6,400 |
22.10.25 20:43:30 | 0 | 6,400 |
22.10.25 20:13:47 | 0 | 6,400 |
22.10.25 19:43:54 | 0 | 6,400 |
22.10.25 19:13:04 | 0 | 6,450 |
22.10.25 18:43:20 | 0 | 6,450 |
22.10.25 18:13:50 | 0 | 6,450 |
22.10.25 17:43:48 | 0 | 6,450 |
22.10.25 17:13:51 | 0 | 6,450 |
22.10.25 16:44:09 | 0 | 6,450 |
22.10.25 16:14:19 | 0 | 6,450 |
22.10.25 15:44:29 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:14:30 | 0 | 6,450 |
22.10.25 14:43:45 | 0 | 6,500 |
22.10.25 14:14:28 | 0 | 6,500 |
22.10.25 13:44:09 | 0 | 6,500 |
22.10.25 13:14:11 | 0 | 6,550 |
22.10.25 12:44:20 | 0 | 6,550 |
22.10.25 12:14:01 | 0 | 6,550 |
22.10.25 11:44:11 | 0 | 6,650 |
22.10.25 11:13:39 | 0 | 6,650 |
22.10.25 10:43:55 | 0 | 6,650 |
22.10.25 10:14:00 | 0 | 6,650 |
22.10.25 09:44:09 | 0 | 6,650 |
22.10.25 09:14:07 | 0 | 6,450 |
22.10.25 08:43:53 | 0 | 6,400 |
22.10.25 07:31:00 | 0 | 6,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login