SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 0 | 6,300 |
15:59:03 | 0 | 6,400 |
14:41:03 | 0 | 6,300 |
13:30:03 | 0 | 6,400 |
12:24:03 | 0 | 6,400 |
11:33:02 | 0 | 6,400 |
10:25:02 | 0 | 6,400 |
09:20:35 | 0 | 6,350 |
08:16:04 | 0 | 6,300 |
01.10.25 19:50:03 | 0 | 6,300 |
01.10.25 18:50:03 | 0 | 6,300 |
01.10.25 17:52:13 | 0 | 6,300 |
01.10.25 16:48:12 | 0 | 6,250 |
01.10.25 15:59:03 | 0 | 6,300 |
01.10.25 14:41:02 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:30:03 | 0 | 6,250 |
01.10.25 12:24:02 | 0 | 6,300 |
01.10.25 11:33:03 | 0 | 6,300 |
01.10.25 10:25:03 | 0 | 6,150 |
01.10.25 09:20:33 | 0 | 6,100 |
01.10.25 08:11:26 | 0 | 6,250 |
30.09.25 19:50:02 | 0 | 6,200 |
30.09.25 18:50:02 | 0 | 6,200 |
30.09.25 17:52:13 | 0 | 6,200 |
30.09.25 16:48:11 | 0 | 6,100 |
30.09.25 15:59:03 | 0 | 6,150 |
30.09.25 14:41:03 | 0 | 6,150 |
30.09.25 13:30:03 | 0 | 6,150 |
30.09.25 12:24:03 | 0 | 6,150 |
30.09.25 11:33:03 | 0 | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:25:03 | 0 | 6,100 |
30.09.25 09:20:50 | 0 | 6,100 |
30.09.25 08:28:23 | 0 | 6,100 |
29.09.25 19:50:03 | 0 | 6,100 |
29.09.25 18:50:03 | 0 | 6,100 |
29.09.25 17:52:13 | 0 | 6,100 |
29.09.25 16:48:12 | 0 | 6,100 |
29.09.25 15:59:03 | 0 | 6,150 |
29.09.25 14:41:02 | 0 | 6,150 |
29.09.25 13:30:03 | 0 | 6,150 |
29.09.25 12:24:02 | 0 | 6,150 |
29.09.25 11:33:03 | 0 | 6,150 |
29.09.25 10:25:02 | 0 | 6,100 |
29.09.25 09:20:34 | 0 | 6,200 |
29.09.25 08:27:10 | 0 | 6,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login