SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:17:20 | - | 7,000 |
11.06.25 14:17:17 | - | 7,000 |
11.06.25 14:14:04 | - | 7,250 |
11.06.25 14:13:16 | - | 7,200 |
11.06.25 14:13:14 | - | 7,050 |
11.06.25 14:13:10 | - | 7,050 |
11.06.25 14:13:08 | - | 7,050 |
11.06.25 14:13:07 | - | 7,050 |
11.06.25 14:13:07 | - | 7,050 |
11.06.25 14:11:31 | - | 6,900 |
11.06.25 14:11:26 | - | 6,900 |
11.06.25 14:11:23 | - | 6,800 |
11.06.25 14:08:42 | - | 6,900 |
11.06.25 14:08:37 | - | 6,900 |
11.06.25 14:07:29 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:56 | - | 7,050 |
11.06.25 14:06:01 | - | 7,000 |
11.06.25 14:05:59 | - | 7,000 |
11.06.25 14:05:42 | - | 7,000 |
11.06.25 14:00:51 | - | 6,900 |
11.06.25 14:00:06 | - | 6,900 |
11.06.25 13:54:52 | - | 6,900 |
11.06.25 13:32:05 | - | 6,900 |
11.06.25 13:32:00 | - | 6,900 |
11.06.25 13:17:15 | - | 6,950 |
11.06.25 12:29:45 | - | 6,900 |
11.06.25 12:29:32 | - | 6,900 |
11.06.25 12:28:45 | - | 6,900 |
11.06.25 12:28:40 | - | 6,900 |
11.06.25 12:06:03 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:50 | - | 6,900 |
11.06.25 09:45:28 | - | 6,900 |
11.06.25 09:43:59 | - | 6,900 |
11.06.25 09:43:59 | - | 6,900 |
11.06.25 09:43:50 | - | 6,900 |
11.06.25 09:29:59 | - | 6,900 |
11.06.25 09:18:59 | - | 6,900 |
11.06.25 09:18:59 | - | 6,900 |
11.06.25 09:17:31 | - | 6,900 |
11.06.25 09:17:29 | - | 6,900 |
11.06.25 09:09:04 | - | 6,900 |
11.06.25 09:07:28 | - | 6,900 |
11.06.25 09:07:28 | - | 6,900 |
11.06.25 09:07:13 | - | 6,900 |
11.06.25 09:07:12 | - | 6,900 |