SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:36:30 | - | 7,600 |
30.05.25 18:35:57 | - | 7,650 |
30.05.25 18:35:50 | - | 7,600 |
30.05.25 18:35:41 | - | 7,650 |
30.05.25 18:35:32 | - | 7,600 |
30.05.25 18:34:45 | - | 7,650 |
30.05.25 18:32:19 | - | 7,600 |
30.05.25 18:16:09 | - | 7,650 |
30.05.25 18:06:01 | - | 7,700 |
30.05.25 18:04:46 | - | 7,650 |
30.05.25 18:03:54 | - | 7,700 |
30.05.25 18:01:16 | - | 7,650 |
30.05.25 17:50:13 | - | 7,700 |
30.05.25 17:50:04 | - | 7,650 |
30.05.25 17:36:35 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:27 | - | 7,700 |
30.05.25 17:35:50 | - | 7,850 |
30.05.25 17:35:46 | - | 7,800 |
30.05.25 17:26:37 | - | 7,650 |
30.05.25 17:26:29 | - | 7,650 |
30.05.25 17:23:50 | - | 7,650 |
30.05.25 17:23:43 | - | 7,650 |
30.05.25 17:10:01 | - | 7,650 |
30.05.25 16:03:30 | - | 7,650 |
30.05.25 16:02:20 | - | 7,700 |
30.05.25 15:29:37 | - | 7,700 |
30.05.25 15:29:27 | - | 7,700 |
30.05.25 15:29:22 | - | 7,700 |
30.05.25 15:24:32 | - | 7,650 |
30.05.25 15:24:24 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:36 | - | 7,550 |
30.05.25 14:46:47 | - | 7,650 |
30.05.25 14:46:44 | - | 7,700 |
30.05.25 14:46:03 | - | 7,700 |
30.05.25 14:46:02 | - | 7,650 |
30.05.25 14:45:42 | - | 7,700 |
30.05.25 14:45:37 | - | 7,650 |
30.05.25 14:45:32 | - | 7,700 |
30.05.25 14:45:22 | - | 7,650 |
30.05.25 14:42:27 | - | 7,700 |
30.05.25 14:42:12 | - | 7,650 |
30.05.25 14:42:07 | - | 7,700 |
30.05.25 14:42:00 | - | 7,650 |
30.05.25 14:41:47 | - | 7,700 |
30.05.25 14:41:42 | - | 7,650 |