KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:06:36 | - | 12,340 |
24.04.25 17:03:44 | - | 12,340 |
24.04.25 17:03:35 | - | 12,360 |
24.04.25 17:02:25 | - | 12,360 |
24.04.25 17:02:10 | - | 12,360 |
24.04.25 17:00:36 | - | 12,340 |
24.04.25 16:55:46 | - | 12,340 |
24.04.25 16:54:45 | - | 12,340 |
24.04.25 16:54:43 | - | 12,340 |
24.04.25 16:54:43 | - | 12,340 |
24.04.25 16:54:42 | - | 12,340 |
24.04.25 16:53:40 | - | 12,340 |
24.04.25 16:53:39 | - | 12,340 |
24.04.25 16:52:31 | - | 12,340 |
24.04.25 16:51:24 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:50:58 | - | 12,340 |
24.04.25 16:48:56 | - | 12,300 |
24.04.25 16:48:51 | - | 12,280 |
24.04.25 16:48:44 | - | 12,280 |
24.04.25 16:48:42 | - | 12,280 |
24.04.25 16:48:13 | - | 12,280 |
24.04.25 16:47:53 | - | 12,280 |
24.04.25 16:47:49 | - | 12,280 |
24.04.25 16:47:40 | - | 12,300 |
24.04.25 16:47:37 | - | 12,300 |
24.04.25 16:47:16 | - | 12,320 |
24.04.25 16:47:14 | - | 12,340 |
24.04.25 16:47:13 | - | 12,360 |
24.04.25 16:47:05 | - | 12,420 |
24.04.25 16:47:02 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:47:01 | - | 12,440 |
24.04.25 16:46:59 | - | 12,440 |
24.04.25 16:46:50 | - | 12,420 |
24.04.25 16:46:47 | - | 12,420 |
24.04.25 16:46:45 | - | 12,420 |
24.04.25 16:46:33 | - | 12,420 |
24.04.25 16:46:32 | - | 12,420 |
24.04.25 16:46:31 | - | 12,420 |
24.04.25 16:46:30 | - | 12,420 |
24.04.25 16:46:29 | - | 12,420 |
24.04.25 16:35:26 | - | 12,420 |
24.04.25 16:34:24 | - | 12,440 |
24.04.25 16:34:23 | - | 12,440 |
24.04.25 16:34:21 | - | 12,440 |
24.04.25 16:34:20 | - | 12,440 |