KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:17 | - | 13,540 |
| 09:16:16 | - | 13,540 |
| 09:15:52 | - | 13,540 |
| 09:15:49 | - | 13,520 |
| 09:15:48 | - | 13,520 |
| 09:15:47 | - | 13,520 |
| 09:15:45 | - | 13,520 |
| 09:15:44 | - | 13,520 |
| 09:15:43 | - | 13,560 |
| 09:15:42 | - | 13,440 |
| 09:15:40 | - | 13,520 |
| 09:15:36 | - | 13,560 |
| 09:15:05 | - | 13,520 |
| 09:12:38 | - | 13,520 |
| 09:12:13 | - | 13,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:11 | - | 13,540 |
| 09:12:08 | - | 13,540 |
| 09:12:07 | - | 13,540 |
| 09:12:04 | - | 13,540 |
| 09:11:51 | - | 13,540 |
| 09:11:32 | - | 13,560 |
| 09:11:30 | - | 13,540 |
| 09:11:28 | - | 13,520 |
| 09:11:25 | - | 13,580 |
| 09:11:23 | - | 13,560 |
| 09:10:21 | - | 13,560 |
| 09:10:20 | - | 13,560 |
| 09:09:42 | - | 13,560 |
| 09:09:41 | - | 13,560 |
| 09:09:27 | - | 13,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:25 | - | 13,560 |
| 09:09:22 | - | 13,540 |
| 09:09:20 | - | 13,520 |
| 09:09:17 | - | 13,520 |
| 09:09:15 | - | 13,600 |
| 09:09:12 | - | 13,560 |
| 09:09:10 | - | 13,520 |
| 09:09:06 | - | 13,520 |
| 09:09:05 | - | 13,520 |
| 09:09:04 | - | 13,620 |
| 09:09:03 | - | 13,540 |
| 09:03:57 | - | 13,240 |
| 09:03:48 | - | 13,200 |
| 09:02:52 | - | 13,200 |
| 09:02:48 | - | 13,200 |