KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:24:02 | - | 13,240 |
30.04.25 16:24:00 | - | 13,240 |
30.04.25 16:22:57 | - | 13,260 |
30.04.25 16:22:56 | - | 13,120 |
30.04.25 16:22:55 | - | 13,280 |
30.04.25 16:22:49 | - | 13,280 |
30.04.25 16:22:47 | - | 13,280 |
30.04.25 16:22:39 | - | 13,280 |
30.04.25 16:22:37 | - | 13,280 |
30.04.25 16:22:09 | - | 13,280 |
30.04.25 16:22:07 | - | 13,260 |
30.04.25 16:22:06 | - | 13,300 |
30.04.25 16:22:04 | - | 13,280 |
30.04.25 16:20:28 | - | 13,120 |
30.04.25 16:17:56 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:14:16 | - | 13,120 |
30.04.25 16:14:05 | - | 13,120 |
30.04.25 16:11:41 | - | 13,120 |
30.04.25 16:09:20 | - | 13,120 |
30.04.25 16:09:18 | - | 13,360 |
30.04.25 16:09:17 | - | 13,360 |
30.04.25 16:09:13 | - | 13,320 |
30.04.25 16:00:56 | - | 13,160 |
30.04.25 15:58:04 | - | 13,220 |
30.04.25 15:56:10 | - | 13,200 |
30.04.25 15:56:01 | - | 13,200 |
30.04.25 15:55:31 | - | 13,220 |
30.04.25 15:55:01 | - | 13,200 |
30.04.25 15:54:45 | - | 13,240 |
30.04.25 15:54:42 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:54:40 | - | 13,180 |
30.04.25 15:54:37 | - | 13,240 |
30.04.25 15:54:35 | - | 13,160 |
30.04.25 15:54:30 | - | 13,240 |
30.04.25 15:54:29 | - | 13,180 |
30.04.25 15:54:25 | - | 13,160 |
30.04.25 15:54:23 | - | 13,140 |
30.04.25 15:54:22 | - | 13,200 |
30.04.25 15:54:20 | - | 13,160 |
30.04.25 15:54:14 | - | 13,200 |
30.04.25 15:54:11 | - | 13,160 |
30.04.25 15:54:07 | - | 13,140 |
30.04.25 15:50:30 | - | 13,360 |
30.04.25 15:48:43 | - | 13,360 |
30.04.25 15:48:41 | - | 13,380 |