QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:42:09 | - | 306,400 |
14.05.25 21:42:09 | - | 306,400 |
14.05.25 21:42:09 | - | 306,400 |
14.05.25 21:42:09 | - | 306,400 |
14.05.25 21:41:47 | - | 306,500 |
14.05.25 21:41:36 | - | 306,600 |
14.05.25 21:41:36 | - | 306,600 |
14.05.25 21:41:20 | - | 306,500 |
14.05.25 21:41:20 | - | 306,500 |
14.05.25 21:41:20 | - | 306,500 |
14.05.25 21:40:31 | - | 306,600 |
14.05.25 21:40:31 | - | 306,600 |
14.05.25 21:40:23 | - | 306,600 |
14.05.25 21:40:23 | - | 306,600 |
14.05.25 21:40:05 | - | 306,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:39:50 | - | 306,800 |
14.05.25 21:39:43 | - | 306,800 |
14.05.25 21:39:08 | - | 306,800 |
14.05.25 21:38:58 | - | 306,800 |
14.05.25 21:38:51 | - | 306,900 |
14.05.25 21:38:19 | - | 306,800 |
14.05.25 21:38:19 | - | 306,800 |
14.05.25 21:38:13 | - | 306,600 |
14.05.25 21:38:06 | - | 306,700 |
14.05.25 21:37:34 | - | 306,600 |
14.05.25 21:36:54 | - | 306,500 |
14.05.25 21:36:45 | - | 306,600 |
14.05.25 21:36:45 | - | 306,600 |
14.05.25 21:36:45 | - | 306,600 |
14.05.25 21:36:36 | - | 306,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:36:17 | - | 306,800 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:36:04 | - | 306,900 |
14.05.25 21:35:57 | - | 306,900 |
14.05.25 21:35:44 | - | 307,000 |
14.05.25 21:35:31 | - | 307,000 |
14.05.25 21:35:06 | - | 306,900 |
14.05.25 21:35:06 | - | 306,900 |