QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:56:18 | - | 303,000 |
15.05.25 10:55:02 | - | 302,900 |
15.05.25 10:49:01 | - | 303,100 |
15.05.25 10:47:02 | - | 303,200 |
15.05.25 10:42:49 | - | 303,100 |
15.05.25 10:42:49 | - | 303,100 |
15.05.25 10:39:43 | - | 303,200 |
15.05.25 10:35:36 | - | 303,400 |
15.05.25 10:35:36 | - | 303,400 |
15.05.25 10:32:34 | - | 303,600 |
15.05.25 10:32:34 | - | 303,600 |
15.05.25 10:32:34 | - | 303,600 |
15.05.25 10:32:34 | - | 303,600 |
15.05.25 10:32:34 | - | 303,600 |
15.05.25 10:30:07 | - | 303,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:26:03 | - | 303,900 |
15.05.25 10:26:03 | - | 303,900 |
15.05.25 10:20:26 | - | 303,700 |
15.05.25 10:19:28 | - | 303,900 |
15.05.25 10:16:17 | - | 303,700 |
15.05.25 10:16:17 | - | 303,700 |
15.05.25 10:16:17 | - | 303,700 |
15.05.25 10:16:17 | - | 303,700 |
15.05.25 10:14:56 | - | 303,600 |
15.05.25 10:13:40 | - | 303,800 |
15.05.25 10:13:19 | - | 303,600 |
15.05.25 10:10:59 | - | 303,800 |
15.05.25 10:07:13 | - | 303,600 |
15.05.25 10:07:04 | - | 303,400 |
15.05.25 10:07:04 | - | 303,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:05:39 | - | 303,600 |
15.05.25 10:05:39 | - | 303,600 |
15.05.25 10:04:18 | - | 303,800 |
15.05.25 10:02:48 | - | 304,000 |
15.05.25 10:01:29 | - | 303,800 |
15.05.25 10:00:03 | - | 303,500 |
15.05.25 09:52:09 | - | 303,000 |
15.05.25 09:52:09 | - | 303,000 |
15.05.25 09:47:03 | - | 303,000 |
15.05.25 09:44:09 | - | 302,700 |
15.05.25 09:42:40 | - | 302,900 |
15.05.25 09:40:27 | - | 302,600 |
15.05.25 09:40:27 | - | 302,600 |
15.05.25 09:40:27 | - | 302,600 |
15.05.25 09:34:37 | - | 302,800 |