QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:35:48 | - | 303,500 |
15.05.25 12:28:56 | - | 303,300 |
15.05.25 12:28:56 | - | 303,300 |
15.05.25 12:28:02 | - | 303,500 |
15.05.25 12:18:23 | - | 303,300 |
15.05.25 12:18:23 | - | 303,300 |
15.05.25 12:04:02 | - | 303,500 |
15.05.25 11:52:35 | - | 303,600 |
15.05.25 11:41:50 | - | 303,500 |
15.05.25 11:40:41 | - | 303,300 |
15.05.25 11:40:41 | - | 303,300 |
15.05.25 11:39:12 | - | 303,500 |
15.05.25 11:37:33 | - | 303,300 |
15.05.25 11:35:13 | - | 303,200 |
15.05.25 11:35:13 | - | 303,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:35:13 | - | 303,200 |
15.05.25 11:35:13 | - | 303,200 |
15.05.25 11:31:37 | - | 303,400 |
15.05.25 11:31:37 | - | 303,400 |
15.05.25 11:31:37 | - | 303,400 |
15.05.25 11:30:54 | - | 303,200 |
15.05.25 11:29:20 | - | 303,400 |
15.05.25 11:26:52 | - | 303,200 |
15.05.25 11:24:56 | - | 303,000 |
15.05.25 11:23:43 | - | 303,200 |
15.05.25 11:23:43 | - | 303,200 |
15.05.25 11:23:43 | - | 303,200 |
15.05.25 11:23:43 | - | 303,200 |
15.05.25 11:23:43 | - | 303,200 |
15.05.25 11:23:43 | - | 303,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:19:47 | - | 303,000 |
15.05.25 11:19:47 | - | 303,000 |
15.05.25 11:09:21 | - | 302,900 |
15.05.25 11:08:14 | - | 303,100 |
15.05.25 11:08:14 | - | 303,100 |
15.05.25 11:06:46 | - | 302,900 |
15.05.25 11:04:45 | - | 303,100 |
15.05.25 11:04:45 | - | 303,100 |
15.05.25 11:04:09 | - | 303,200 |
15.05.25 11:00:39 | - | 303,100 |
15.05.25 10:59:49 | - | 302,900 |
15.05.25 10:59:49 | - | 302,900 |
15.05.25 10:59:15 | - | 303,000 |
15.05.25 10:58:28 | - | 302,900 |
15.05.25 10:56:18 | - | 303,000 |