COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:35:52 | - | 50,000 |
30.04.25 12:35:44 | - | 49,800 |
30.04.25 12:35:44 | - | 49,800 |
30.04.25 12:35:14 | - | 50,000 |
30.04.25 12:35:14 | - | 50,000 |
30.04.25 12:34:44 | - | 49,800 |
30.04.25 12:34:38 | - | 50,000 |
30.04.25 12:34:38 | - | 50,000 |
30.04.25 12:16:59 | - | 50,500 |
30.04.25 12:12:25 | - | 50,000 |
30.04.25 12:12:17 | - | 49,800 |
30.04.25 12:04:13 | - | 49,600 |
30.04.25 12:04:07 | - | 49,800 |
30.04.25 12:03:10 | - | 49,600 |
30.04.25 12:03:10 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:03:10 | - | 49,600 |
30.04.25 12:03:10 | - | 49,600 |
30.04.25 12:02:50 | - | 49,400 |
30.04.25 12:00:45 | - | 49,600 |
30.04.25 12:00:45 | - | 49,600 |
30.04.25 12:00:45 | - | 49,600 |
30.04.25 11:59:05 | - | 49,400 |
30.04.25 11:58:59 | - | 49,600 |
30.04.25 11:58:59 | - | 49,600 |
30.04.25 11:47:31 | - | 49,400 |
30.04.25 11:47:23 | - | 49,600 |
30.04.25 11:47:23 | - | 49,600 |
30.04.25 11:47:23 | - | 49,600 |
30.04.25 11:47:23 | - | 49,600 |
30.04.25 11:47:23 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:47:23 | - | 49,600 |
30.04.25 11:47:23 | - | 49,600 |
30.04.25 11:47:18 | - | 49,400 |
30.04.25 11:46:01 | - | 49,200 |
30.04.25 11:44:13 | - | 49,400 |
30.04.25 11:44:13 | - | 49,400 |
30.04.25 11:44:13 | - | 49,400 |
30.04.25 11:14:42 | - | 49,000 |
30.04.25 11:14:34 | - | 48,800 |
30.04.25 11:14:34 | - | 48,800 |
30.04.25 11:12:13 | - | 49,000 |
30.04.25 11:12:13 | - | 49,000 |
30.04.25 11:12:06 | - | 49,200 |
30.04.25 11:10:32 | - | 49,000 |
30.04.25 11:10:26 | - | 49,200 |