COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 58,50 |
09:10:18 | 0 | 57,00 |
08:12:30 | 0 | 57,00 |
22.05.25 16:00:10 | 0 | 56,50 |
22.05.25 09:10:18 | 0 | 57,50 |
22.05.25 08:12:32 | 0 | 57,00 |
21.05.25 16:00:12 | 0 | 57,50 |
21.05.25 09:10:12 | 0 | 57,00 |
21.05.25 08:12:19 | 0 | 58,00 |
20.05.25 16:00:16 | 0 | 57,50 |
20.05.25 09:10:19 | 0 | 55,00 |
20.05.25 08:12:36 | 0 | 55,50 |
19.05.25 16:00:23 | 0 | 55,00 |
19.05.25 09:10:20 | 0 | 55,50 |
19.05.25 08:12:18 | 0 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:13 | 0 | 55,50 |
16.05.25 09:10:17 | 0 | 55,00 |
16.05.25 08:04:52 | 0 | 55,00 |
15.05.25 16:00:10 | 0 | 55,00 |
15.05.25 09:10:19 | 0 | 55,00 |
15.05.25 08:12:30 | 0 | 55,00 |
14.05.25 16:00:20 | 0 | 55,50 |
14.05.25 09:10:11 | 0 | 55,00 |
14.05.25 08:12:30 | 0 | 55,50 |
13.05.25 16:00:23 | 0 | 56,00 |
13.05.25 09:10:05 | 0 | 54,00 |
13.05.25 08:12:30 | 0 | 53,50 |
12.05.25 16:00:09 | 0 | 53,50 |
12.05.25 09:10:19 | 0 | 53,00 |
12.05.25 08:12:24 | 0 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:00:12 | 0 | 52,50 |
09.05.25 08:12:21 | 0 | 53,50 |
08.05.25 16:00:11 | 0 | 52,50 |
08.05.25 09:10:19 | 0 | 51,50 |
08.05.25 08:06:28 | 0 | 52,00 |
07.05.25 16:00:13 | 0 | 51,00 |
07.05.25 08:12:31 | 0 | 51,00 |
06.05.25 16:00:20 | 0 | 50,50 |
06.05.25 09:10:19 | 0 | 51,50 |
06.05.25 08:12:22 | 0 | 51,50 |
05.05.25 16:00:17 | 0 | 52,00 |
05.05.25 09:10:19 | 0 | 51,00 |
05.05.25 08:12:23 | 0 | 52,00 |
02.05.25 16:00:15 | 0 | 51,00 |
02.05.25 09:45:49 | 0 | 50,50 |