COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:23 | 6 | 66,5000 |
08:30:08 | 0 | 68,0000 |
28.07.25 17:15:36 | 0 | 67,5000 |
28.07.25 08:21:47 | 0 | 67,5000 |
25.07.25 13:40:46 | 30 | 67,0000 |
25.07.25 09:08:11 | 0 | 67,0000 |
25.07.25 08:10:30 | 0 | 66,5000 |
24.07.25 09:19:24 | 0 | 66,5000 |
24.07.25 09:14:07 | 56 | 66,0000 |
24.07.25 08:07:52 | 0 | 66,0000 |
23.07.25 14:11:57 | 66 | 65,5000 |
23.07.25 12:04:43 | 62 | 65,0000 |
23.07.25 12:01:53 | 105 | 65,0000 |
23.07.25 08:13:05 | 0 | 68,0000 |
22.07.25 17:17:56 | 0 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:10:38 | 0 | 66,0000 |
21.07.25 17:15:43 | 0 | 66,0000 |
21.07.25 11:09:32 | 22 | 65,5000 |
21.07.25 08:12:25 | 33 | 65,5000 |
18.07.25 17:15:41 | 0 | 65,5000 |
18.07.25 09:07:58 | 0 | 66,0000 |
18.07.25 08:03:51 | 0 | 66,0000 |
17.07.25 08:15:31 | 0 | 67,5000 |
16.07.25 10:55:27 | 49 | 67,0000 |
16.07.25 09:10:49 | 0 | 67,0000 |
16.07.25 08:07:36 | 0 | 66,0000 |
15.07.25 15:37:47 | 80 | 67,5000 |
15.07.25 09:08:54 | 0 | 65,5000 |
14.07.25 17:16:26 | 0 | 65,5000 |
14.07.25 09:08:58 | 0 | 65,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:22:27 | 0 | 65,5000 |
11.07.25 09:06:30 | 0 | 66,5000 |
11.07.25 08:09:03 | 0 | 66,5000 |
10.07.25 09:21:31 | 0 | 66,0000 |
10.07.25 08:08:31 | 0 | 67,0000 |
09.07.25 17:32:52 | 200 | 66,0000 |
09.07.25 15:35:17 | 49 | 66,5000 |
09.07.25 08:25:16 | 0 | 66,5000 |
08.07.25 17:15:22 | 0 | 65,5000 |
08.07.25 12:35:11 | 140 | 65,5000 |
08.07.25 08:14:07 | 0 | 65,0000 |
07.07.25 08:13:53 | 0 | 66,5000 |
04.07.25 17:15:26 | 0 | 65,5000 |
04.07.25 08:15:34 | 0 | 62,0000 |
03.07.25 08:13:26 | 0 | 63,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login