COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:36:14 | 50 | 60,00 |
23.05.25 16:21:36 | 11 | 59,50 |
23.05.25 13:48:36 | 1 | 59,50 |
23.05.25 13:47:21 | 1 | 59,50 |
23.05.25 13:45:32 | 3 | 59,00 |
23.05.25 13:44:46 | 1 | 59,00 |
23.05.25 09:40:54 | 4 | 57,50 |
22.05.25 19:58:35 | 6 | 58,00 |
22.05.25 17:46:38 | 10 | 58,00 |
22.05.25 17:00:20 | 2 | 57,50 |
22.05.25 15:40:17 | 55 | 56,50 |
22.05.25 15:07:26 | 9 | 57,50 |
21.05.25 17:40:18 | 18 | 58,50 |
21.05.25 15:57:41 | 50 | 58,50 |
21.05.25 13:39:43 | 4 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:17 | 1 | 58,50 |
21.05.25 08:00:33 | 10 | 59,00 |
20.05.25 17:57:23 | 6 | 58,50 |
20.05.25 08:06:04 | 1 | 56,00 |
19.05.25 18:04:22 | 3 | 56,00 |
19.05.25 16:00:11 | 1 | 56,00 |
19.05.25 13:22:09 | 6 | 56,00 |
19.05.25 08:06:15 | 19 | 55,50 |
19.05.25 07:35:23 | 16 | 54,00 |
16.05.25 18:06:05 | 3 | 53,50 |
16.05.25 18:05:46 | 7 | 54,00 |
16.05.25 17:38:30 | 60 | 56,00 |
16.05.25 16:00:20 | 1 | 56,50 |
15.05.25 16:40:24 | 77 | 55,50 |
14.05.25 08:05:35 | 4 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:09:43 | 1 | 57,00 |
13.05.25 16:36:57 | 1 | 56,50 |
13.05.25 16:28:31 | 20 | 57,00 |
13.05.25 16:28:15 | 180 | 57,00 |
13.05.25 14:11:14 | 55 | 55,50 |
13.05.25 11:35:48 | 55 | 55,50 |
12.05.25 16:47:34 | 2 | 54,00 |
12.05.25 10:28:19 | 1 | 53,00 |
09.05.25 16:00:05 | 1 | 53,50 |
09.05.25 13:57:43 | 373 | 53,50 |
09.05.25 13:23:24 | 60 | 53,50 |
09.05.25 08:01:28 | 2 | 55,00 |
09.05.25 07:33:16 | 375 | 55,00 |
08.05.25 19:16:44 | 50 | 53,50 |
08.05.25 17:11:11 | 20 | 53,00 |