COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:54 | - | 91,800 |
| 10:05:03 | - | 91,600 |
| 10:03:31 | - | 91,900 |
| 10:03:31 | - | 91,900 |
| 10:03:31 | - | 91,900 |
| 10:03:31 | - | 91,900 |
| 10:03:31 | - | 91,900 |
| 10:03:31 | - | 91,900 |
| 10:00:13 | - | 91,900 |
| 09:59:30 | - | 91,700 |
| 09:59:24 | - | 91,800 |
| 09:59:13 | - | 91,700 |
| 09:55:00 | - | 91,700 |
| 09:53:42 | - | 91,600 |
| 09:53:37 | - | 91,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:49 | - | 91,600 |
| 09:44:22 | - | 91,400 |
| 09:36:35 | - | 91,100 |
| 09:35:48 | - | 91,500 |
| 09:30:04 | - | 91,500 |
| 09:26:23 | - | 91,100 |
| 09:25:23 | - | 91,200 |
| 09:20:18 | - | 91,100 |
| 09:08:30 | - | 91,800 |
| 09:06:26 | - | 91,800 |
| 09:06:05 | - | 91,600 |
| 09:02:29 | - | 92,600 |
| 09:02:22 | - | 92,600 |
| 09:01:45 | - | 92,600 |
| 08:52:04 | - | 94,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:03 | - | 94,100 |
| 08:51:10 | - | 94,200 |
| 08:49:01 | - | 94,100 |
| 08:48:00 | - | 94,000 |
| 08:47:57 | - | 94,100 |
| 08:47:56 | - | 94,000 |
| 08:47:50 | - | 94,100 |
| 08:47:07 | - | 94,100 |
| 08:45:58 | - | 94,000 |
| 08:45:08 | - | 94,100 |
| 08:45:00 | - | 94,000 |
| 08:44:44 | - | 94,100 |
| 08:44:34 | - | 94,000 |
| 08:42:48 | - | 94,100 |
| 08:40:57 | - | 94,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login