COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:06 | - | 49,600 |
30.04.25 15:43:01 | - | 50,000 |
30.04.25 15:42:56 | - | 49,600 |
30.04.25 15:42:25 | - | 50,000 |
30.04.25 15:42:19 | - | 49,600 |
30.04.25 15:42:13 | - | 50,000 |
30.04.25 15:41:25 | - | 49,800 |
30.04.25 15:41:20 | - | 50,000 |
30.04.25 15:41:02 | - | 49,800 |
30.04.25 15:41:00 | - | 49,600 |
30.04.25 15:40:51 | - | 49,400 |
30.04.25 15:40:44 | - | 49,800 |
30.04.25 15:40:41 | - | 50,000 |
30.04.25 15:40:37 | - | 49,600 |
30.04.25 15:40:31 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:20 | - | 49,800 |
30.04.25 15:40:12 | - | 50,000 |
30.04.25 15:39:56 | - | 49,800 |
30.04.25 15:36:52 | - | 50,000 |
30.04.25 15:35:23 | - | 50,500 |
30.04.25 15:35:19 | - | 50,000 |
30.04.25 15:35:13 | - | 50,500 |
30.04.25 15:35:09 | - | 50,000 |
30.04.25 14:35:53 | - | 50,500 |
30.04.25 14:35:50 | - | 50,000 |
30.04.25 14:35:50 | - | 50,000 |
30.04.25 14:35:50 | - | 50,000 |
30.04.25 14:35:50 | - | 50,000 |
30.04.25 14:33:12 | - | 49,800 |
30.04.25 14:32:56 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:29:57 | - | 49,800 |
30.04.25 14:29:16 | - | 50,000 |
30.04.25 14:29:16 | - | 50,000 |
30.04.25 14:29:09 | - | 49,800 |
30.04.25 14:29:09 | - | 49,800 |
30.04.25 14:25:43 | - | 50,000 |
30.04.25 14:25:43 | - | 50,000 |
30.04.25 14:25:43 | - | 50,000 |
30.04.25 14:25:43 | - | 50,000 |
30.04.25 14:25:43 | - | 50,000 |
30.04.25 14:25:33 | - | 49,800 |
30.04.25 14:06:04 | - | 50,000 |
30.04.25 14:05:54 | - | 49,800 |
30.04.25 14:05:54 | - | 49,800 |
30.04.25 13:50:05 | - | 50,000 |