TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:13:59 | 0 | 118,000 |
| 25.04.25 17:43:33 | 0 | 118,000 |
| 25.04.25 17:13:03 | 0 | 118,000 |
| 25.04.25 16:43:44 | 0 | 118,000 |
| 25.04.25 16:13:46 | 0 | 119,000 |
| 25.04.25 15:43:52 | 0 | 119,000 |
| 25.04.25 15:14:02 | 0 | 119,000 |
| 25.04.25 14:44:02 | 0 | 119,000 |
| 25.04.25 14:13:39 | 0 | 119,000 |
| 25.04.25 13:43:22 | 0 | 119,000 |
| 25.04.25 13:13:30 | 0 | 119,000 |
| 25.04.25 12:43:08 | 0 | 119,000 |
| 25.04.25 12:13:28 | 0 | 119,000 |
| 25.04.25 11:43:15 | 0 | 119,000 |
| 25.04.25 11:13:37 | 0 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:43:48 | 0 | 119,000 |
| 25.04.25 10:13:45 | 0 | 119,000 |
| 25.04.25 09:43:49 | 0 | 119,000 |
| 25.04.25 09:13:57 | 0 | 119,000 |
| 25.04.25 08:44:03 | 0 | 119,000 |
| 25.04.25 07:30:46 | 0 | 119,000 |
| 24.04.25 22:43:50 | 0 | 119,000 |
| 24.04.25 22:13:34 | 0 | 119,000 |
| 24.04.25 22:13:11 | 1 | 119,000 |
| 24.04.25 21:43:24 | 0 | 119,000 |
| 24.04.25 21:13:31 | 0 | 119,000 |
| 24.04.25 20:43:12 | 0 | 119,000 |
| 24.04.25 20:13:34 | 0 | 119,000 |
| 24.04.25 19:43:57 | 0 | 118,000 |
| 24.04.25 19:13:56 | 0 | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:43:50 | 0 | 118,000 |
| 24.04.25 18:13:33 | 0 | 118,000 |
| 24.04.25 17:43:36 | 0 | 118,000 |
| 24.04.25 17:13:53 | 0 | 118,000 |
| 24.04.25 16:43:23 | 0 | 118,000 |
| 24.04.25 16:13:05 | 0 | 117,000 |
| 24.04.25 15:43:54 | 0 | 117,000 |
| 24.04.25 15:14:03 | 0 | 117,000 |
| 24.04.25 14:44:01 | 0 | 117,000 |
| 24.04.25 14:13:40 | 0 | 117,000 |
| 24.04.25 13:43:06 | 0 | 117,000 |
| 24.04.25 13:13:10 | 0 | 117,000 |
| 24.04.25 12:43:16 | 0 | 116,000 |
| 24.04.25 12:13:17 | 0 | 116,000 |
| 24.04.25 11:43:07 | 0 | 116,000 |