TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:08:59 | 26 | 117,000 |
| 12.05.25 17:43:25 | 0 | 116,000 |
| 12.05.25 17:13:29 | 0 | 116,000 |
| 12.05.25 16:43:39 | 0 | 116,000 |
| 12.05.25 16:13:45 | 0 | 116,000 |
| 12.05.25 15:59:43 | 5 | 116,000 |
| 12.05.25 15:52:38 | 20 | 117,000 |
| 12.05.25 15:43:08 | 0 | 118,000 |
| 12.05.25 15:13:29 | 0 | 114,000 |
| 12.05.25 14:43:11 | 0 | 114,000 |
| 12.05.25 14:13:29 | 0 | 114,000 |
| 12.05.25 13:44:02 | 0 | 114,000 |
| 12.05.25 13:13:27 | 0 | 114,000 |
| 12.05.25 12:43:14 | 0 | 114,000 |
| 12.05.25 12:13:31 | 0 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:44:06 | 0 | 114,000 |
| 12.05.25 11:14:17 | 0 | 114,000 |
| 12.05.25 10:43:54 | 0 | 114,000 |
| 12.05.25 10:13:50 | 0 | 114,000 |
| 12.05.25 09:43:35 | 0 | 114,000 |
| 12.05.25 09:13:27 | 0 | 114,000 |
| 12.05.25 08:44:03 | 0 | 112,000 |
| 12.05.25 07:30:43 | 0 | 112,000 |
| 09.05.25 22:43:29 | 0 | 111,000 |
| 09.05.25 22:13:22 | 0 | 111,000 |
| 09.05.25 21:43:06 | 0 | 111,000 |
| 09.05.25 21:13:01 | 0 | 111,000 |
| 09.05.25 20:43:07 | 0 | 111,000 |
| 09.05.25 20:13:43 | 0 | 111,000 |
| 09.05.25 19:43:47 | 0 | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:46 | 0 | 111,000 |
| 09.05.25 18:43:50 | 0 | 111,000 |
| 09.05.25 18:13:55 | 0 | 111,000 |
| 09.05.25 17:43:55 | 0 | 112,000 |
| 09.05.25 17:13:53 | 0 | 112,000 |
| 09.05.25 16:43:28 | 0 | 112,000 |
| 09.05.25 16:13:49 | 0 | 113,000 |
| 09.05.25 15:43:03 | 0 | 113,000 |
| 09.05.25 15:13:37 | 0 | 113,000 |
| 09.05.25 14:43:40 | 0 | 113,000 |
| 09.05.25 14:13:53 | 0 | 113,000 |
| 09.05.25 13:43:55 | 0 | 113,000 |
| 09.05.25 13:13:50 | 0 | 113,000 |
| 09.05.25 12:43:55 | 0 | 113,000 |
| 09.05.25 12:13:53 | 0 | 113,000 |