LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:13:35 | 0 | 2,4425 |
05.06.24 11:43:37 | 0 | 2,4425 |
05.06.24 11:13:41 | 0 | 2,4425 |
05.06.24 10:44:10 | 0 | 2,4425 |
05.06.24 10:14:20 | 0 | 2,4425 |
05.06.24 09:43:41 | 0 | 2,4425 |
05.06.24 09:13:34 | 0 | 2,4485 |
05.06.24 08:00:57 | 0 | 2,4485 |
04.06.24 21:43:20 | 0 | 2,4485 |
04.06.24 21:14:22 | 0 | 2,4485 |
04.06.24 20:44:23 | 0 | 2,4485 |
04.06.24 20:13:37 | 0 | 2,4450 |
04.06.24 19:43:07 | 0 | 2,4450 |
04.06.24 19:13:09 | 0 | 2,4450 |
04.06.24 18:43:51 | 0 | 2,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:13:57 | 0 | 2,4450 |
04.06.24 17:44:13 | 0 | 2,4450 |
04.06.24 17:13:33 | 0 | 2,4450 |
04.06.24 16:43:19 | 0 | 2,4450 |
04.06.24 16:13:02 | 0 | 2,4445 |
04.06.24 15:43:20 | 0 | 2,4390 |
04.06.24 15:13:00 | 0 | 2,4370 |
04.06.24 14:43:05 | 0 | 2,4340 |
04.06.24 14:13:11 | 0 | 2,4330 |
04.06.24 13:43:17 | 0 | 2,4330 |
04.06.24 13:13:15 | 0 | 2,4330 |
04.06.24 12:44:10 | 0 | 2,4330 |
04.06.24 12:13:33 | 0 | 2,4330 |
04.06.24 11:43:37 | 0 | 2,4330 |
04.06.24 11:13:22 | 0 | 2,4330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:43:57 | 0 | 2,4330 |
04.06.24 10:13:48 | 0 | 2,4330 |
04.06.24 09:43:16 | 0 | 2,4330 |
04.06.24 09:13:48 | 0 | 2,4330 |
04.06.24 08:00:09 | 0 | 2,4330 |
03.06.24 21:43:22 | 0 | 2,4330 |
03.06.24 21:13:49 | 0 | 2,4330 |
03.06.24 20:43:06 | 0 | 2,4330 |
03.06.24 20:13:31 | 0 | 2,4330 |
03.06.24 19:43:53 | 0 | 2,4330 |
03.06.24 19:14:15 | 0 | 2,4330 |
03.06.24 18:44:09 | 0 | 2,4330 |
03.06.24 18:13:40 | 0 | 2,4330 |
03.06.24 17:43:50 | 0 | 2,4330 |
03.06.24 17:14:18 | 0 | 2,4330 |