LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:07 | - | 1,979 |
| 15:22:58 | - | 1,980 |
| 15:15:13 | - | 1,979 |
| 14:43:08 | - | 1,978 |
| 13:28:02 | - | 1,983 |
| 13:10:35 | - | 1,983 |
| 10:16:15 | - | 1,983 |
| 09:07:18 | - | 1,997 |
| 07:56:22 | - | 1,992 |
| 07:50:44 | - | 1,993 |
| 07:44:44 | - | 1,985 |
| 23.10.25 17:59:05 | - | 2,015 |
| 23.10.25 17:20:24 | - | 2,016 |
| 23.10.25 14:09:08 | - | 2,019 |
| 23.10.25 12:13:27 | - | 2,019 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:21:10 | - | 2,017 |
| 23.10.25 11:15:00 | - | 2,018 |
| 23.10.25 10:47:16 | - | 2,018 |
| 23.10.25 10:00:02 | - | 2,017 |
| 23.10.25 09:29:19 | - | 2,031 |
| 23.10.25 09:25:56 | - | 2,028 |
| 23.10.25 09:21:47 | - | 2,030 |
| 23.10.25 09:19:20 | - | 2,032 |
| 23.10.25 09:17:23 | - | 2,035 |
| 23.10.25 08:57:56 | - | 2,041 |
| 23.10.25 08:53:45 | - | 2,037 |
| 23.10.25 08:44:42 | - | 2,038 |
| 23.10.25 08:34:36 | - | 2,037 |
| 23.10.25 08:17:23 | - | 2,046 |
| 23.10.25 08:15:22 | - | 2,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:12:10 | - | 2,040 |
| 23.10.25 08:06:44 | - | 2,036 |
| 23.10.25 08:00:20 | - | 2,036 |
| 23.10.25 07:59:52 | - | 2,039 |
| 23.10.25 07:45:16 | - | 2,029 |
| 23.10.25 07:39:51 | - | 2,028 |
| 20.10.25 09:39:16 | - | 1,842 |
| 17.10.25 10:57:37 | - | 1,798 |
| 17.10.25 09:30:12 | - | 1,796 |
| 17.10.25 09:24:27 | - | 1,789 |
| 17.10.25 08:26:09 | - | 1,799 |
| 17.10.25 08:08:47 | - | 1,811 |
| 16.10.25 07:39:06 | - | 1,851 |
| 15.10.25 09:50:01 | - | 1,836 |
| 15.10.25 09:41:28 | - | 1,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login