LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:32 | 0 | 1,984 |
| 23.10.25 07:39:10 | 0 | 2,028 |
| 22.10.25 08:44:08 | 2,00 Tsd. | 1,941 |
| 22.10.25 07:45:43 | 0 | 1,903 |
| 21.10.25 08:00:03 | 0 | 1,902 |
| 20.10.25 08:05:00 | 849 | 1,866 |
| 20.10.25 07:42:22 | 0 | 1,844 |
| 17.10.25 21:36:37 | 0 | 1,848 |
| 17.10.25 07:46:36 | 0 | 1,815 |
| 16.10.25 07:46:50 | 0 | 1,851 |
| 15.10.25 07:42:22 | 0 | 1,836 |
| 14.10.25 16:24:53 | 0 | 1,790 |
| 14.10.25 07:49:44 | 0 | 1,825 |
| 13.10.25 21:38:24 | 0 | 1,861 |
| 13.10.25 08:41:28 | 0 | 1,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:50:47 | 0 | 1,865 |
| 09.10.25 07:48:39 | 0 | 1,857 |
| 08.10.25 09:28:24 | 1,00 Tsd. | 1,893 |
| 08.10.25 07:39:41 | 0 | 1,892 |
| 07.10.25 13:20:16 | 8,05 Tsd. | 1,864 |
| 07.10.25 07:49:41 | 0 | 1,860 |
| 06.10.25 07:57:44 | 0 | 1,861 |
| 03.10.25 21:48:58 | 0 | 1,856 |
| 03.10.25 07:58:09 | 0 | 1,868 |
| 02.10.25 21:44:19 | 0 | 1,907 |
| 02.10.25 08:07:03 | 0 | 1,900 |
| 01.10.25 21:49:55 | 0 | 1,918 |
| 01.10.25 07:51:47 | 0 | 1,918 |
| 30.09.25 07:53:21 | 0 | 1,895 |
| 29.09.25 11:51:18 | 6,00 Tsd. | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:33:48 | 0 | 1,865 |
| 26.09.25 07:52:24 | 0 | 1,854 |
| 25.09.25 07:52:51 | 0 | 1,861 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login