LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:51 | 0 | 1,9356 |
| 23.10.25 21:49:51 | 0 | 2,0135 |
| 23.10.25 17:13:45 | 880 | 2,0910 |
| 23.10.25 08:01:44 | 0 | 1,9826 |
| 22.10.25 21:49:55 | 0 | 1,8770 |
| 22.10.25 08:00:58 | 0 | 1,8548 |
| 21.10.25 21:50:08 | 0 | 1,9072 |
| 21.10.25 08:00:59 | 0 | 1,8556 |
| 20.10.25 21:45:51 | 0 | 1,8590 |
| 20.10.25 08:02:56 | 0 | 1,7964 |
| 17.10.25 21:42:02 | 0 | 1,8278 |
| 17.10.25 08:02:14 | 0 | 1,7900 |
| 16.10.25 21:49:54 | 0 | 1,8264 |
| 16.10.25 08:02:03 | 0 | 1,8062 |
| 15.10.25 21:49:50 | 0 | 1,8114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:39 | 0 | 1,7900 |
| 14.10.25 21:49:51 | 0 | 1,8168 |
| 14.10.25 16:00:50 | 1,50 Tsd. | 1,7998 |
| 14.10.25 08:01:54 | 0 | 1,7900 |
| 13.10.25 21:48:05 | 0 | 1,8426 |
| 13.10.25 08:04:43 | 0 | 1,7900 |
| 10.10.25 21:34:43 | 0 | 1,7978 |
| 10.10.25 16:02:18 | 0 | 1,8410 |
| 10.10.25 08:04:37 | 0 | 1,8162 |
| 09.10.25 21:49:50 | 0 | 1,8328 |
| 09.10.25 16:33:11 | 3,00 Tsd. | 1,9200 |
| 09.10.25 16:33:01 | 3,00 Tsd. | 1,9100 |
| 09.10.25 08:03:41 | 0 | 1,8068 |
| 08.10.25 21:49:49 | 0 | 1,8714 |
| 08.10.25 11:41:24 | 150 | 1,8742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:03:36 | 0 | 1,8410 |
| 07.10.25 21:49:49 | 0 | 1,8322 |
| 07.10.25 08:01:28 | 0 | 1,7900 |
| 06.10.25 21:47:08 | 0 | 1,8356 |
| 06.10.25 13:59:14 | 6,86 Tsd. | 1,8450 |
| 06.10.25 08:04:05 | 0 | 1,8118 |
| 03.10.25 19:49:56 | 0 | 1,8610 |
| 03.10.25 08:04:22 | 0 | 1,8164 |
| 02.10.25 21:49:50 | 0 | 1,8874 |
| 02.10.25 08:09:40 | 0 | 1,8496 |
| 01.10.25 21:49:52 | 0 | 1,8976 |
| 01.10.25 16:27:05 | 200 | 1,8976 |
| 01.10.25 08:03:50 | 0 | 1,8676 |
| 30.09.25 21:48:16 | 0 | 1,8958 |
| 30.09.25 14:48:30 | 206 | 1,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login