LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:10 | 0 | 1,6824 |
02.05.25 21:32:41 | 0 | 1,7354 |
02.05.25 08:04:07 | 0 | 1,6742 |
30.04.25 21:50:10 | 0 | 1,6514 |
30.04.25 08:01:04 | 0 | 1,5894 |
29.04.25 21:49:51 | 0 | 1,6488 |
29.04.25 08:02:06 | 0 | 1,5794 |
28.04.25 21:49:22 | 0 | 1,6866 |
28.04.25 08:04:01 | 0 | 1,6350 |
25.04.25 21:39:01 | 0 | 1,6884 |
25.04.25 08:01:24 | 0 | 1,6642 |
24.04.25 21:49:52 | 0 | 1,7166 |
24.04.25 08:01:41 | 0 | 1,6312 |
23.04.25 21:49:50 | 0 | 1,7132 |
23.04.25 08:01:40 | 0 | 1,6660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:41:31 | 0 | 1,6856 |
22.04.25 08:07:22 | 0 | 1,5954 |
17.04.25 21:50:05 | 0 | 1,6676 |
17.04.25 08:00:27 | 0 | 1,6376 |
16.04.25 14:04:01 | 1,50 Tsd. | 1,7188 |
16.04.25 08:02:34 | 0 | 1,6084 |
15.04.25 18:19:12 | 2,30 Tsd. | 1,7760 |
15.04.25 10:57:05 | 5,00 Tsd. | 1,7764 |
15.04.25 10:43:19 | 7,00 Tsd. | 1,7900 |
15.04.25 10:42:02 | 3,00 Tsd. | 1,7668 |
15.04.25 08:02:09 | 0 | 1,6722 |
14.04.25 21:47:23 | 0 | 1,7426 |
14.04.25 11:09:45 | 6,00 Tsd. | 1,7908 |
14.04.25 08:03:17 | 0 | 1,6812 |
11.04.25 21:40:48 | 0 | 1,7514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:48:39 | 100 | 1,7348 |
11.04.25 08:13:04 | 0 | 1,6724 |
11.04.25 08:13:03 | 0 | 1,6724 |
10.04.25 21:49:49 | 0 | 1,6344 |
10.04.25 10:44:10 | 7,00 Tsd. | 1,7556 |
10.04.25 08:12:54 | 0 | 1,7144 |
09.04.25 21:49:50 | 0 | 1,6452 |
09.04.25 08:02:58 | 0 | 1,6044 |
08.04.25 21:49:42 | 0 | 1,4800 |
08.04.25 15:09:41 | 6,00 Tsd. | 1,7270 |
08.04.25 08:03:43 | 0 | 1,5994 |
07.04.25 21:52:09 | 0 | 1,6658 |
07.04.25 09:32:20 | 2,90 Tsd. | 1,7034 |
07.04.25 08:24:20 | 0 | 1,5748 |