LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:12 | 0 | 2,5910 |
20:43:02 | 0 | 2,5895 |
20:13:32 | 0 | 2,5600 |
19:43:07 | 0 | 2,5600 |
19:13:23 | 0 | 2,5600 |
18:43:13 | 0 | 2,5600 |
18:13:11 | 0 | 2,5600 |
17:43:05 | 0 | 2,5600 |
17:13:05 | 0 | 2,5600 |
16:43:38 | 0 | 2,5600 |
16:13:51 | 0 | 2,5600 |
15:43:29 | 0 | 2,5600 |
15:13:28 | 0 | 2,5600 |
14:44:20 | 0 | 2,5600 |
14:14:26 | 0 | 2,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:44 | 0 | 2,5600 |
13:14:07 | 0 | 2,5600 |
12:44:25 | 0 | 2,5600 |
12:14:21 | 0 | 2,5600 |
11:44:18 | 0 | 2,5600 |
11:13:14 | 0 | 2,5600 |
10:43:17 | 0 | 2,5600 |
10:13:11 | 0 | 2,5600 |
09:43:00 | 0 | 2,5600 |
09:13:27 | 0 | 2,5600 |
08:00:11 | 0 | 2,5765 |
15.05.24 21:44:24 | 0 | 2,5885 |
15.05.24 21:14:19 | 0 | 2,5885 |
15.05.24 20:43:31 | 0 | 2,5885 |
15.05.24 20:14:25 | 0 | 2,5885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:52:48 | 1 | 2,5885 |
15.05.24 19:44:03 | 0 | 2,5315 |
15.05.24 19:13:13 | 0 | 2,5315 |
15.05.24 18:43:04 | 0 | 2,5315 |
15.05.24 18:23:04 | 1,31 Tsd. | 2,5240 |
15.05.24 18:21:44 | 2,50 Tsd. | 2,5200 |
15.05.24 18:20:32 | 2,50 Tsd. | 2,5205 |
15.05.24 18:13:11 | 0 | 2,5750 |
15.05.24 17:43:12 | 0 | 2,5750 |
15.05.24 17:13:52 | 0 | 2,5750 |
15.05.24 16:43:48 | 0 | 2,5780 |
15.05.24 16:13:06 | 0 | 2,5795 |
15.05.24 15:43:25 | 0 | 2,5795 |
15.05.24 15:13:35 | 0 | 2,6245 |
15.05.24 14:44:13 | 0 | 2,6245 |