LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:25 | 0 | 2,4305 |
31.05.24 21:14:25 | 0 | 2,4305 |
31.05.24 20:43:40 | 0 | 2,4305 |
31.05.24 20:14:07 | 0 | 2,4305 |
31.05.24 19:44:24 | 0 | 2,4305 |
31.05.24 19:14:15 | 0 | 2,4305 |
31.05.24 18:44:25 | 0 | 2,4305 |
31.05.24 18:14:23 | 0 | 2,4305 |
31.05.24 17:44:18 | 0 | 2,4305 |
31.05.24 17:14:20 | 0 | 2,4305 |
31.05.24 16:44:09 | 0 | 2,4305 |
31.05.24 16:14:11 | 0 | 2,4305 |
31.05.24 15:44:26 | 0 | 2,4325 |
31.05.24 15:14:13 | 0 | 2,4325 |
31.05.24 14:43:39 | 0 | 2,4325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:19 | 0 | 2,4325 |
31.05.24 13:43:15 | 0 | 2,4325 |
31.05.24 13:13:54 | 0 | 2,4325 |
31.05.24 12:43:52 | 0 | 2,4325 |
31.05.24 12:30:15 | 2,06 Tsd. | 2,4355 |
31.05.24 12:14:10 | 0 | 2,4335 |
31.05.24 11:43:45 | 0 | 2,4350 |
31.05.24 11:14:18 | 0 | 2,4375 |
31.05.24 10:43:10 | 0 | 2,4405 |
31.05.24 10:13:19 | 0 | 2,4410 |
31.05.24 09:43:25 | 0 | 2,4550 |
31.05.24 09:13:26 | 0 | 2,4615 |
31.05.24 08:00:15 | 0 | 2,4915 |
30.05.24 21:44:18 | 0 | 2,4985 |
30.05.24 21:14:12 | 0 | 2,4990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:44:14 | 0 | 2,4990 |
30.05.24 20:13:37 | 0 | 2,5055 |
30.05.24 19:43:23 | 0 | 2,5055 |
30.05.24 19:33:56 | 2,00 Tsd. | 2,5100 |
30.05.24 19:13:13 | 0 | 2,4595 |
30.05.24 18:43:42 | 0 | 2,4595 |
30.05.24 18:13:06 | 0 | 2,4595 |
30.05.24 17:43:20 | 0 | 2,4595 |
30.05.24 17:13:03 | 0 | 2,4555 |
30.05.24 16:44:05 | 0 | 2,4555 |
30.05.24 16:14:01 | 0 | 2,4555 |
30.05.24 15:43:57 | 0 | 2,4555 |
30.05.24 15:14:24 | 0 | 2,4555 |
30.05.24 14:44:15 | 0 | 2,4555 |
30.05.24 14:13:54 | 0 | 2,4555 |