DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:12:40 | - | 7,150 |
02.05.25 19:12:34 | - | 7,200 |
02.05.25 19:12:34 | - | 7,200 |
02.05.25 19:12:34 | - | 7,200 |
02.05.25 19:12:34 | - | 7,200 |
02.05.25 19:12:34 | - | 7,200 |
02.05.25 19:12:34 | - | 7,200 |
02.05.25 19:12:34 | - | 7,200 |
02.05.25 19:12:34 | - | 7,200 |
02.05.25 19:12:28 | - | 7,150 |
02.05.25 19:12:22 | - | 7,200 |
02.05.25 19:12:22 | - | 7,200 |
02.05.25 19:12:16 | - | 7,150 |
02.05.25 19:12:10 | - | 7,200 |
02.05.25 19:12:02 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:12:02 | - | 7,150 |
02.05.25 19:12:02 | - | 7,150 |
02.05.25 19:11:56 | - | 7,200 |
02.05.25 19:11:50 | - | 7,150 |
02.05.25 19:11:41 | - | 7,200 |
02.05.25 19:11:41 | - | 7,200 |
02.05.25 19:11:34 | - | 7,150 |
02.05.25 19:10:58 | - | 7,200 |
02.05.25 19:10:52 | - | 7,150 |
02.05.25 19:10:45 | - | 7,200 |
02.05.25 19:10:39 | - | 7,150 |
02.05.25 19:10:33 | - | 7,200 |
02.05.25 19:10:27 | - | 7,150 |
02.05.25 19:10:16 | - | 7,200 |
02.05.25 19:10:03 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:09:50 | - | 7,200 |
02.05.25 19:09:43 | - | 7,150 |
02.05.25 19:09:37 | - | 7,200 |
02.05.25 19:09:37 | - | 7,200 |
02.05.25 19:09:31 | - | 7,150 |
02.05.25 19:09:24 | - | 7,200 |
02.05.25 19:09:24 | - | 7,200 |
02.05.25 19:09:18 | - | 7,150 |
02.05.25 19:09:18 | - | 7,150 |
02.05.25 19:09:11 | - | 7,200 |
02.05.25 19:09:05 | - | 7,150 |
02.05.25 19:08:59 | - | 7,200 |
02.05.25 19:08:52 | - | 7,150 |
02.05.25 19:08:44 | - | 7,200 |
02.05.25 19:08:38 | - | 7,150 |