DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:15:15 | - | 7,200 |
02.05.25 19:15:08 | - | 7,150 |
02.05.25 19:15:08 | - | 7,150 |
02.05.25 19:15:08 | - | 7,150 |
02.05.25 19:15:08 | - | 7,150 |
02.05.25 19:15:08 | - | 7,150 |
02.05.25 19:15:08 | - | 7,150 |
02.05.25 19:15:08 | - | 7,150 |
02.05.25 19:15:08 | - | 7,150 |
02.05.25 19:15:01 | - | 7,200 |
02.05.25 19:14:56 | - | 7,150 |
02.05.25 19:14:48 | - | 7,200 |
02.05.25 19:14:48 | - | 7,200 |
02.05.25 19:14:48 | - | 7,200 |
02.05.25 19:14:41 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:14:34 | - | 7,200 |
02.05.25 19:14:34 | - | 7,200 |
02.05.25 19:14:28 | - | 7,150 |
02.05.25 19:14:22 | - | 7,200 |
02.05.25 19:14:16 | - | 7,150 |
02.05.25 19:14:10 | - | 7,200 |
02.05.25 19:14:10 | - | 7,200 |
02.05.25 19:14:10 | - | 7,200 |
02.05.25 19:14:10 | - | 7,200 |
02.05.25 19:14:10 | - | 7,200 |
02.05.25 19:14:10 | - | 7,200 |
02.05.25 19:14:10 | - | 7,200 |
02.05.25 19:14:10 | - | 7,200 |
02.05.25 19:14:03 | - | 7,150 |
02.05.25 19:13:56 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:13:49 | - | 7,150 |
02.05.25 19:13:43 | - | 7,200 |
02.05.25 19:13:37 | - | 7,150 |
02.05.25 19:13:32 | - | 7,200 |
02.05.25 19:13:20 | - | 7,150 |
02.05.25 19:13:13 | - | 7,200 |
02.05.25 19:13:06 | - | 7,150 |
02.05.25 19:13:06 | - | 7,150 |
02.05.25 19:12:59 | - | 7,200 |
02.05.25 19:12:53 | - | 7,150 |
02.05.25 19:12:46 | - | 7,200 |
02.05.25 19:12:46 | - | 7,200 |
02.05.25 19:12:40 | - | 7,150 |
02.05.25 19:12:40 | - | 7,150 |
02.05.25 19:12:40 | - | 7,150 |