DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:18:02 | - | 7,150 |
02.05.25 19:17:55 | - | 7,200 |
02.05.25 19:17:48 | - | 7,150 |
02.05.25 19:17:40 | - | 7,200 |
02.05.25 19:17:34 | - | 7,150 |
02.05.25 19:17:28 | - | 7,200 |
02.05.25 19:17:28 | - | 7,200 |
02.05.25 19:17:21 | - | 7,150 |
02.05.25 19:17:21 | - | 7,150 |
02.05.25 19:17:21 | - | 7,150 |
02.05.25 19:17:21 | - | 7,150 |
02.05.25 19:17:21 | - | 7,150 |
02.05.25 19:17:21 | - | 7,150 |
02.05.25 19:17:14 | - | 7,200 |
02.05.25 19:17:14 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:17:14 | - | 7,200 |
02.05.25 19:17:14 | - | 7,200 |
02.05.25 19:17:14 | - | 7,200 |
02.05.25 19:17:07 | - | 7,150 |
02.05.25 19:17:01 | - | 7,200 |
02.05.25 19:16:56 | - | 7,150 |
02.05.25 19:16:48 | - | 7,200 |
02.05.25 19:16:41 | - | 7,150 |
02.05.25 19:16:41 | - | 7,150 |
02.05.25 19:16:41 | - | 7,150 |
02.05.25 19:16:41 | - | 7,150 |
02.05.25 19:16:34 | - | 7,200 |
02.05.25 19:16:34 | - | 7,200 |
02.05.25 19:16:34 | - | 7,200 |
02.05.25 19:16:34 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:16:34 | - | 7,200 |
02.05.25 19:16:34 | - | 7,200 |
02.05.25 19:16:34 | - | 7,200 |
02.05.25 19:16:28 | - | 7,150 |
02.05.25 19:16:22 | - | 7,200 |
02.05.25 19:16:16 | - | 7,150 |
02.05.25 19:16:09 | - | 7,200 |
02.05.25 19:16:02 | - | 7,150 |
02.05.25 19:15:56 | - | 7,200 |
02.05.25 19:15:48 | - | 7,150 |
02.05.25 19:15:42 | - | 7,200 |
02.05.25 19:15:36 | - | 7,150 |
02.05.25 19:15:29 | - | 7,200 |
02.05.25 19:15:22 | - | 7,150 |
02.05.25 19:15:22 | - | 7,150 |