FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:30:06 | 0 | 11,486 |
06.05.24 08:10:31 | 0 | 11,492 |
03.05.24 19:30:21 | 0 | 11,522 |
03.05.24 16:30:05 | 0 | 11,638 |
03.05.24 15:46:32 | 200 | 11,750 |
03.05.24 12:30:04 | 0 | 11,626 |
03.05.24 09:30:06 | 0 | 11,710 |
03.05.24 08:10:31 | 0 | 11,640 |
02.05.24 19:30:23 | 0 | 11,574 |
02.05.24 16:30:04 | 0 | 11,618 |
02.05.24 12:30:08 | 0 | 11,496 |
02.05.24 09:30:16 | 0 | 11,350 |
02.05.24 08:10:31 | 0 | 11,358 |
30.04.24 19:30:35 | 0 | 11,354 |
30.04.24 16:30:06 | 0 | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:30:16 | 0 | 11,788 |
30.04.24 09:30:06 | 0 | 11,806 |
30.04.24 08:10:31 | 0 | 11,814 |
29.04.24 19:30:32 | 0 | 11,806 |
29.04.24 16:30:04 | 0 | 11,864 |
29.04.24 12:30:10 | 0 | 12,004 |
29.04.24 09:30:06 | 0 | 11,978 |
29.04.24 08:10:32 | 0 | 11,900 |
26.04.24 19:30:26 | 0 | 12,044 |
26.04.24 16:30:07 | 0 | 12,118 |
26.04.24 12:30:04 | 0 | 12,082 |
26.04.24 09:30:05 | 0 | 12,076 |
26.04.24 08:10:30 | 0 | 11,986 |
25.04.24 19:30:31 | 0 | 11,778 |
25.04.24 16:30:10 | 0 | 11,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:30:04 | 0 | 12,312 |
25.04.24 09:30:06 | 0 | 12,218 |
25.04.24 08:10:31 | 0 | 12,296 |
24.04.24 19:30:27 | 0 | 12,044 |
24.04.24 16:30:03 | 0 | 12,114 |
24.04.24 12:30:09 | 0 | 12,124 |
24.04.24 09:30:07 | 0 | 12,140 |
24.04.24 08:10:32 | 0 | 12,136 |
23.04.24 19:30:24 | 0 | 12,050 |
23.04.24 16:30:16 | 0 | 12,074 |
23.04.24 12:30:05 | 0 | 12,008 |
23.04.24 09:30:16 | 0 | 11,960 |
23.04.24 08:10:34 | 0 | 11,994 |
22.04.24 19:30:20 | 0 | 11,988 |
22.04.24 16:30:07 | 0 | 11,822 |