ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:03:17 | - | 109,000 |
15.05.25 17:03:17 | - | 109,000 |
15.05.25 17:03:14 | - | 108,000 |
15.05.25 17:03:14 | - | 108,000 |
15.05.25 17:03:14 | - | 108,000 |
15.05.25 17:03:14 | - | 108,000 |
15.05.25 17:03:06 | - | 109,000 |
15.05.25 17:03:02 | - | 108,000 |
15.05.25 17:02:56 | - | 109,000 |
15.05.25 17:02:56 | - | 109,000 |
15.05.25 17:02:56 | - | 109,000 |
15.05.25 17:02:47 | - | 108,000 |
15.05.25 17:02:42 | - | 109,000 |
15.05.25 17:02:35 | - | 108,000 |
15.05.25 17:02:35 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:02:33 | - | 109,000 |
15.05.25 17:02:25 | - | 108,000 |
15.05.25 17:02:22 | - | 109,000 |
15.05.25 17:02:19 | - | 108,000 |
15.05.25 17:02:19 | - | 108,000 |
15.05.25 17:02:17 | - | 109,000 |
15.05.25 17:02:14 | - | 108,000 |
15.05.25 17:02:03 | - | 109,000 |
15.05.25 17:01:15 | - | 108,000 |
15.05.25 17:01:13 | - | 109,000 |
15.05.25 17:01:12 | - | 108,000 |
15.05.25 16:59:26 | - | 109,000 |
15.05.25 16:59:26 | - | 109,000 |
15.05.25 16:59:24 | - | 108,000 |
15.05.25 16:59:24 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:59:23 | - | 109,000 |
15.05.25 16:59:23 | - | 109,000 |
15.05.25 16:59:22 | - | 108,000 |
15.05.25 16:59:22 | - | 108,000 |
15.05.25 16:58:57 | - | 109,000 |
15.05.25 16:58:57 | - | 109,000 |
15.05.25 16:58:54 | - | 108,000 |
15.05.25 16:58:46 | - | 109,000 |
15.05.25 16:58:40 | - | 108,000 |
15.05.25 16:58:39 | - | 109,000 |
15.05.25 16:58:39 | - | 109,000 |
15.05.25 16:58:28 | - | 108,000 |
15.05.25 16:58:25 | - | 109,000 |
15.05.25 16:58:25 | - | 109,000 |
15.05.25 16:58:25 | - | 109,000 |