ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:25:16 | - | 108,000 |
15.05.25 17:25:16 | - | 108,000 |
15.05.25 17:25:16 | - | 108,000 |
15.05.25 17:25:11 | - | 109,000 |
15.05.25 17:25:09 | - | 108,000 |
15.05.25 17:25:02 | - | 109,000 |
15.05.25 17:25:02 | - | 109,000 |
15.05.25 17:25:02 | - | 109,000 |
15.05.25 17:25:02 | - | 109,000 |
15.05.25 17:25:02 | - | 109,000 |
15.05.25 17:25:02 | - | 109,000 |
15.05.25 17:24:58 | - | 108,000 |
15.05.25 17:24:56 | - | 109,000 |
15.05.25 17:24:52 | - | 108,000 |
15.05.25 17:24:52 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:24:50 | - | 108,000 |
15.05.25 17:10:38 | - | 109,000 |
15.05.25 17:10:31 | - | 108,000 |
15.05.25 17:10:31 | - | 108,000 |
15.05.25 17:10:31 | - | 108,000 |
15.05.25 17:10:31 | - | 109,000 |
15.05.25 17:10:31 | - | 109,000 |
15.05.25 17:10:29 | - | 108,000 |
15.05.25 17:10:29 | - | 108,000 |
15.05.25 17:10:29 | - | 108,000 |
15.05.25 17:10:29 | - | 108,000 |
15.05.25 17:04:30 | - | 109,000 |
15.05.25 17:04:29 | - | 108,000 |
15.05.25 17:04:28 | - | 109,000 |
15.05.25 17:04:28 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:04:28 | - | 109,000 |
15.05.25 17:04:28 | - | 109,000 |
15.05.25 17:04:27 | - | 108,000 |
15.05.25 17:04:24 | - | 109,000 |
15.05.25 17:04:24 | - | 109,000 |
15.05.25 17:04:23 | - | 108,000 |
15.05.25 17:04:12 | - | 109,000 |
15.05.25 17:04:10 | - | 108,000 |
15.05.25 17:03:58 | - | 109,000 |
15.05.25 17:03:58 | - | 109,000 |
15.05.25 17:03:58 | - | 109,000 |
15.05.25 17:03:58 | - | 109,000 |
15.05.25 17:03:58 | - | 109,000 |
15.05.25 17:03:56 | - | 108,000 |
15.05.25 17:03:17 | - | 109,000 |