ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:07:40 | - | 108,000 |
| 13.05.25 14:07:39 | - | 109,000 |
| 13.05.25 14:07:36 | - | 108,000 |
| 13.05.25 14:07:34 | - | 109,000 |
| 13.05.25 14:07:31 | - | 108,000 |
| 13.05.25 14:07:30 | - | 109,000 |
| 13.05.25 14:07:11 | - | 108,000 |
| 13.05.25 14:07:10 | - | 109,000 |
| 13.05.25 14:07:10 | - | 109,000 |
| 13.05.25 14:00:13 | - | 108,000 |
| 13.05.25 13:55:31 | - | 109,000 |
| 13.05.25 13:54:25 | - | 108,000 |
| 13.05.25 13:54:24 | - | 109,000 |
| 13.05.25 13:54:13 | - | 108,000 |
| 13.05.25 13:53:51 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:53:27 | - | 108,000 |
| 13.05.25 13:51:58 | - | 109,000 |
| 13.05.25 13:51:58 | - | 109,000 |
| 13.05.25 13:51:17 | - | 108,000 |
| 13.05.25 13:50:24 | - | 109,000 |
| 13.05.25 13:50:06 | - | 108,000 |
| 13.05.25 13:38:09 | - | 109,000 |
| 13.05.25 13:38:09 | - | 109,000 |
| 13.05.25 13:36:01 | - | 108,000 |
| 13.05.25 13:36:01 | - | 108,000 |
| 13.05.25 13:18:27 | - | 109,000 |
| 13.05.25 13:16:19 | - | 108,000 |
| 13.05.25 13:15:07 | - | 109,000 |
| 13.05.25 13:14:58 | - | 108,000 |
| 13.05.25 13:12:58 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:05:41 | - | 108,000 |
| 13.05.25 13:03:58 | - | 109,000 |
| 13.05.25 13:03:42 | - | 108,000 |
| 13.05.25 13:03:42 | - | 108,000 |
| 13.05.25 13:03:42 | - | 108,000 |
| 13.05.25 13:03:42 | - | 108,000 |
| 13.05.25 13:03:41 | - | 109,000 |
| 13.05.25 12:47:12 | - | 108,000 |
| 13.05.25 12:46:46 | - | 109,000 |
| 13.05.25 12:46:46 | - | 109,000 |
| 13.05.25 12:46:44 | - | 108,000 |
| 13.05.25 12:46:44 | - | 108,000 |
| 13.05.25 12:46:44 | - | 108,000 |
| 13.05.25 12:46:27 | - | 109,000 |
| 13.05.25 12:46:27 | - | 109,000 |