ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:58:04 | - | 110,000 |
| 13.05.25 16:57:51 | - | 111,000 |
| 13.05.25 16:57:07 | - | 110,000 |
| 13.05.25 16:56:33 | - | 111,000 |
| 13.05.25 16:23:23 | - | 110,000 |
| 13.05.25 16:22:56 | - | 111,000 |
| 13.05.25 16:22:54 | - | 110,000 |
| 13.05.25 16:22:54 | - | 110,000 |
| 13.05.25 16:22:50 | - | 111,000 |
| 13.05.25 15:59:43 | - | 110,000 |
| 13.05.25 15:57:14 | - | 109,000 |
| 13.05.25 15:57:07 | - | 110,000 |
| 13.05.25 15:49:03 | - | 109,000 |
| 13.05.25 15:49:03 | - | 109,000 |
| 13.05.25 15:40:25 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:40:14 | - | 110,000 |
| 13.05.25 15:40:14 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:37:26 | - | 109,000 |
| 13.05.25 15:37:26 | - | 109,000 |
| 13.05.25 15:37:25 | - | 110,000 |
| 13.05.25 15:37:06 | - | 109,000 |
| 13.05.25 15:31:18 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:31:18 | - | 110,000 |
| 13.05.25 15:31:18 | - | 110,000 |
| 13.05.25 15:31:18 | - | 110,000 |
| 13.05.25 15:31:18 | - | 110,000 |
| 13.05.25 15:30:03 | - | 110,000 |
| 13.05.25 15:19:06 | - | 110,000 |
| 13.05.25 15:08:23 | - | 110,000 |
| 13.05.25 15:08:22 | - | 109,000 |
| 13.05.25 15:08:19 | - | 110,000 |
| 13.05.25 14:31:21 | - | 109,000 |
| 13.05.25 14:30:36 | - | 108,000 |
| 13.05.25 14:09:37 | - | 109,000 |
| 13.05.25 14:09:37 | - | 109,000 |
| 13.05.25 14:08:10 | - | 108,000 |
| 13.05.25 14:07:52 | - | 109,000 |