TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:43:34 | 0 | 504,400 |
13.05.25 14:14:20 | 0 | 504,400 |
13.05.25 13:43:52 | 0 | 504,400 |
13.05.25 13:14:03 | 0 | 504,400 |
13.05.25 12:43:52 | 0 | 504,400 |
13.05.25 12:13:55 | 0 | 504,400 |
13.05.25 11:43:01 | 0 | 504,400 |
13.05.25 11:13:15 | 0 | 504,400 |
13.05.25 10:43:57 | 0 | 504,400 |
13.05.25 10:14:11 | 0 | 504,400 |
13.05.25 09:43:33 | 0 | 504,400 |
13.05.25 08:43:51 | 0 | 504,400 |
13.05.25 07:30:37 | 0 | 503,600 |
12.05.25 22:43:17 | 0 | 509,200 |
12.05.25 22:13:26 | 0 | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:44:01 | 0 | 509,200 |
12.05.25 21:14:16 | 0 | 510,200 |
12.05.25 20:44:23 | 0 | 510,200 |
12.05.25 20:14:27 | 0 | 508,200 |
12.05.25 19:43:45 | 0 | 508,000 |
12.05.25 19:14:22 | 0 | 508,400 |
12.05.25 18:44:14 | 0 | 507,600 |
12.05.25 18:13:32 | 0 | 507,600 |
12.05.25 17:43:12 | 0 | 507,600 |
12.05.25 17:14:37 | 1 | 508,200 |
12.05.25 17:13:34 | 0 | 507,400 |
12.05.25 16:43:24 | 0 | 507,400 |
12.05.25 16:14:09 | 0 | 509,400 |
12.05.25 15:44:07 | 0 | 509,600 |
12.05.25 15:13:10 | 0 | 520,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:43:17 | 0 | 520,600 |
12.05.25 14:14:26 | 0 | 520,800 |
12.05.25 13:43:14 | 0 | 521,200 |
12.05.25 13:13:22 | 0 | 521,400 |
12.05.25 12:43:51 | 0 | 521,400 |
12.05.25 12:42:02 | 20 | 521,400 |
12.05.25 12:13:44 | 0 | 512,000 |
12.05.25 11:44:05 | 0 | 511,000 |
12.05.25 11:13:44 | 0 | 511,000 |
12.05.25 10:43:19 | 0 | 511,000 |
12.05.25 10:13:17 | 0 | 511,000 |
12.05.25 09:43:33 | 0 | 511,000 |
12.05.25 09:13:40 | 0 | 509,200 |
12.05.25 08:44:16 | 0 | 501,000 |
12.05.25 07:31:04 | 0 | 501,000 |