TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:20 | 0 | 500,400 |
19:13:12 | 0 | 500,400 |
18:43:38 | 0 | 500,400 |
18:13:25 | 0 | 500,400 |
17:43:30 | 0 | 500,400 |
17:14:00 | 0 | 500,000 |
16:43:54 | 0 | 500,000 |
16:13:28 | 0 | 498,000 |
15:43:56 | 0 | 498,000 |
15:13:39 | 0 | 498,000 |
14:44:27 | 0 | 498,000 |
13:44:01 | 0 | 498,300 |
13:13:18 | 0 | 498,300 |
12:43:57 | 0 | 498,300 |
12:13:54 | 0 | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:29 | 0 | 498,300 |
11:13:27 | 0 | 498,300 |
10:43:37 | 0 | 498,300 |
10:13:55 | 0 | 498,300 |
09:43:27 | 0 | 498,300 |
09:13:14 | 0 | 498,300 |
08:43:43 | 0 | 497,900 |
07:30:03 | 0 | 497,900 |
22.05.25 22:44:26 | 0 | 505,000 |
22.05.25 22:14:31 | 0 | 505,000 |
22.05.25 21:43:25 | 0 | 505,000 |
22.05.25 21:13:10 | 0 | 505,000 |
22.05.25 20:44:01 | 0 | 504,000 |
22.05.25 20:13:08 | 0 | 504,000 |
22.05.25 19:44:28 | 0 | 503,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:14:26 | 0 | 503,400 |
22.05.25 18:44:02 | 0 | 503,400 |
22.05.25 18:14:24 | 0 | 503,600 |
22.05.25 17:43:50 | 0 | 503,600 |
22.05.25 17:14:14 | 0 | 503,200 |
22.05.25 16:44:25 | 0 | 499,900 |
22.05.25 16:14:08 | 0 | 499,900 |
22.05.25 15:44:06 | 0 | 498,700 |
22.05.25 15:14:19 | 0 | 497,700 |
22.05.25 14:44:31 | 0 | 497,700 |
22.05.25 14:13:32 | 0 | 497,700 |
22.05.25 13:43:43 | 0 | 497,700 |
22.05.25 13:14:01 | 0 | 497,700 |
22.05.25 12:43:54 | 0 | 497,700 |
22.05.25 12:14:02 | 0 | 497,700 |