TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:09 | 0 | 485,500 |
02.05.25 22:13:50 | 0 | 485,300 |
02.05.25 21:43:49 | 0 | 485,300 |
02.05.25 21:13:30 | 0 | 485,300 |
02.05.25 20:43:14 | 0 | 485,300 |
02.05.25 20:13:49 | 0 | 484,800 |
02.05.25 19:43:00 | 0 | 484,800 |
02.05.25 19:13:10 | 0 | 484,800 |
02.05.25 18:43:44 | 0 | 482,700 |
02.05.25 18:13:28 | 0 | 482,700 |
02.05.25 17:43:42 | 0 | 481,300 |
02.05.25 17:13:17 | 10 | 479,500 |
02.05.25 17:13:02 | 0 | 479,500 |
02.05.25 16:43:03 | 0 | 479,200 |
02.05.25 16:13:13 | 0 | 477,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:45 | 0 | 477,000 |
02.05.25 15:13:13 | 0 | 477,000 |
02.05.25 15:04:44 | 1 | 477,000 |
02.05.25 14:43:45 | 0 | 476,000 |
02.05.25 14:13:21 | 0 | 476,000 |
02.05.25 13:43:29 | 0 | 476,000 |
02.05.25 13:13:54 | 0 | 476,000 |
02.05.25 12:43:45 | 0 | 476,000 |
02.05.25 12:13:19 | 0 | 476,000 |
02.05.25 11:43:06 | 0 | 476,000 |
02.05.25 11:13:04 | 0 | 476,000 |
02.05.25 10:43:46 | 0 | 476,000 |
02.05.25 10:13:55 | 0 | 476,000 |
02.05.25 09:43:44 | 0 | 476,000 |
02.05.25 09:13:49 | 0 | 473,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:28 | 0 | 473,100 |
02.05.25 07:30:37 | 0 | 473,100 |
30.04.25 22:43:14 | 0 | 477,500 |
30.04.25 22:13:44 | 0 | 477,500 |
30.04.25 21:45:24 | 1 | 473,600 |
30.04.25 21:43:42 | 0 | 473,000 |
30.04.25 21:13:43 | 0 | 472,400 |
30.04.25 20:46:59 | 3 | 472,400 |
30.04.25 20:43:49 | 0 | 473,500 |
30.04.25 20:13:46 | 0 | 473,500 |
30.04.25 19:43:49 | 0 | 473,300 |
30.04.25 19:13:35 | 0 | 472,600 |
30.04.25 18:43:17 | 0 | 473,100 |
30.04.25 18:13:15 | 0 | 473,100 |
30.04.25 17:43:10 | 0 | 473,100 |