TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:44 | 0 | 443,000 |
| 19:13:14 | 0 | 442,400 |
| 18:43:29 | 0 | 442,400 |
| 18:13:48 | 0 | 442,100 |
| 17:43:47 | 0 | 442,100 |
| 17:13:49 | 0 | 442,100 |
| 16:44:04 | 0 | 442,100 |
| 16:13:22 | 0 | 440,000 |
| 15:43:44 | 0 | 439,700 |
| 15:14:06 | 0 | 439,700 |
| 14:44:27 | 0 | 439,700 |
| 14:14:09 | 0 | 439,700 |
| 13:43:03 | 0 | 439,700 |
| 13:13:19 | 0 | 439,700 |
| 12:43:13 | 0 | 439,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:25 | 0 | 439,600 |
| 11:43:28 | 0 | 439,600 |
| 11:14:02 | 0 | 439,600 |
| 10:43:27 | 0 | 439,600 |
| 10:13:50 | 0 | 439,600 |
| 09:43:21 | 0 | 439,600 |
| 09:13:31 | 0 | 439,500 |
| 08:44:04 | 0 | 439,500 |
| 07:31:06 | 0 | 439,400 |
| 22.10.25 22:44:06 | 0 | 438,300 |
| 22.10.25 22:33:53 | 1 | 438,300 |
| 22.10.25 22:13:45 | 0 | 444,300 |
| 22.10.25 21:44:30 | 0 | 444,300 |
| 22.10.25 21:14:03 | 0 | 445,900 |
| 22.10.25 20:43:28 | 0 | 446,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:14:12 | 0 | 446,100 |
| 22.10.25 19:43:13 | 0 | 447,700 |
| 22.10.25 19:13:04 | 0 | 448,600 |
| 22.10.25 18:43:04 | 0 | 448,600 |
| 22.10.25 18:13:29 | 0 | 448,600 |
| 22.10.25 17:43:47 | 0 | 449,300 |
| 22.10.25 17:13:51 | 0 | 449,300 |
| 22.10.25 16:43:05 | 0 | 449,200 |
| 22.10.25 16:13:25 | 0 | 445,400 |
| 22.10.25 15:44:02 | 0 | 444,600 |
| 22.10.25 15:14:29 | 0 | 444,600 |
| 22.10.25 14:43:58 | 0 | 444,600 |
| 22.10.25 14:14:04 | 0 | 444,600 |
| 22.10.25 13:44:24 | 0 | 444,600 |
| 22.10.25 13:13:59 | 0 | 444,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login