Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 498,1900 |
02.10.25 22:00:02 | 56,77 Tsd. | 498,1900 |
02.10.25 21:59:59 | 1,31 Tsd. | 498,3300 |
02.10.25 21:59:59 | 401 | 498,1800 |
02.10.25 21:59:59 | 200 | 498,0500 |
02.10.25 21:59:59 | 200 | 498,1700 |
02.10.25 21:59:59 | 100 | 498,1800 |
02.10.25 21:59:58 | 100 | 498,4300 |
02.10.25 21:59:57 | 737 | 498,2700 |
02.10.25 21:59:57 | 100 | 498,2700 |
02.10.25 21:59:57 | 100 | 498,2700 |
02.10.25 21:59:57 | 100 | 498,0400 |
02.10.25 21:59:57 | 100 | 498,0500 |
02.10.25 21:59:57 | 100 | 498,1100 |
02.10.25 21:59:56 | 100 | 498,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 110 | 498,1750 |
02.10.25 21:59:55 | 428 | 498,0300 |
02.10.25 21:59:53 | 175 | 498,4430 |
02.10.25 21:59:53 | 100 | 498,0900 |
02.10.25 21:59:52 | 100 | 498,0700 |
02.10.25 21:59:52 | 100 | 498,1100 |
02.10.25 21:59:52 | 105 | 498,3950 |
02.10.25 21:59:52 | 100 | 498,3500 |
02.10.25 21:59:50 | 115 | 498,6400 |
02.10.25 21:59:50 | 200 | 498,4000 |
02.10.25 21:59:50 | 100 | 498,4000 |
02.10.25 21:59:49 | 100 | 498,5500 |
02.10.25 21:59:49 | 100 | 498,5700 |
02.10.25 21:59:49 | 100 | 498,5800 |
02.10.25 21:59:49 | 100 | 498,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:48 | 100 | 498,6700 |
02.10.25 21:59:46 | 100 | 498,4950 |
02.10.25 21:59:46 | 108 | 498,6000 |
02.10.25 21:59:46 | 100 | 498,6000 |
02.10.25 21:59:46 | 156 | 498,6000 |
02.10.25 21:59:46 | 100 | 498,6000 |
02.10.25 21:59:46 | 100 | 498,5900 |
02.10.25 21:59:46 | 100 | 498,6000 |
02.10.25 21:59:45 | 100 | 498,4500 |
02.10.25 21:59:45 | 100 | 498,4600 |
02.10.25 21:59:45 | 300 | 498,4500 |
02.10.25 21:59:42 | 102 | 498,6650 |
02.10.25 21:59:41 | 100 | 498,4700 |
02.10.25 21:59:38 | 100 | 498,5300 |
02.10.25 21:59:36 | 100 | 498,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login