Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 568,6700 |
22:00:02 | 53,63 Tsd. | 568,6700 |
21:59:59 | 160 | 568,6400 |
21:59:59 | 100 | 568,6400 |
21:59:59 | 100 | 568,6700 |
21:59:59 | 100 | 568,6700 |
21:59:57 | 100 | 568,2900 |
21:59:57 | 773 | 568,2700 |
21:59:50 | 100 | 568,2700 |
21:59:50 | 100 | 568,2700 |
21:59:50 | 357 | 568,2700 |
21:59:50 | 170 | 568,2800 |
21:59:50 | 100 | 568,3200 |
21:59:49 | 130 | 568,3400 |
21:59:49 | 300 | 568,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 200 | 568,4800 |
21:59:49 | 100 | 568,5050 |
21:59:49 | 100 | 568,5300 |
21:59:49 | 100 | 568,5500 |
21:59:49 | 100 | 568,5100 |
21:59:49 | 100 | 568,5100 |
21:59:49 | 100 | 568,5700 |
21:59:49 | 100 | 568,8150 |
21:59:49 | 100 | 568,5800 |
21:59:49 | 200 | 568,5400 |
21:59:49 | 100 | 568,5500 |
21:59:49 | 100 | 568,6100 |
21:59:44 | 196 | 568,7500 |
21:59:44 | 150 | 568,5450 |
21:59:43 | 160 | 568,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 568,6500 |
21:59:43 | 100 | 568,6000 |
21:59:43 | 100 | 568,6000 |
21:59:43 | 100 | 568,5300 |
21:59:43 | 100 | 568,5400 |
21:59:42 | 100 | 568,5500 |
21:59:42 | 100 | 568,5500 |
21:59:40 | 114 | 568,8100 |
21:59:34 | 100 | 568,8600 |
21:59:34 | 100 | 568,8600 |
21:59:34 | 114 | 568,8100 |
21:59:29 | 400 | 568,9100 |
21:59:29 | 184 | 568,9300 |
21:59:13 | 123 | 569,2500 |
21:59:10 | 194 | 569,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login