Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 516,2500 |
| 22:00:02 | 35,13 Tsd. | 516,2500 |
| 21:59:59 | 249 | 516,2100 |
| 21:59:54 | 100 | 516,2900 |
| 21:59:50 | 100 | 516,2300 |
| 21:59:50 | 100 | 516,2300 |
| 21:59:49 | 100 | 516,0900 |
| 21:59:46 | 100 | 516,3000 |
| 21:59:45 | 100 | 516,4000 |
| 21:59:42 | 100 | 516,2300 |
| 21:59:42 | 100 | 516,2350 |
| 21:59:42 | 100 | 516,2400 |
| 21:59:39 | 152 | 516,3500 |
| 21:59:32 | 153 | 516,3500 |
| 21:59:31 | 104 | 516,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | 100 | 516,3500 |
| 21:59:24 | 200 | 516,0700 |
| 21:59:24 | 108 | 516,0700 |
| 21:59:24 | 100 | 516,0700 |
| 21:59:24 | 100 | 516,0900 |
| 21:59:13 | 100 | 516,2400 |
| 21:59:13 | 230 | 516,2800 |
| 21:59:13 | 100 | 516,2800 |
| 21:59:13 | 127 | 516,2800 |
| 21:59:13 | 900 | 516,2800 |
| 21:59:13 | 100 | 516,2800 |
| 21:59:13 | 200 | 516,2800 |
| 21:59:13 | 100 | 516,2800 |
| 21:59:13 | 288 | 516,2800 |
| 21:59:13 | 1,03 Tsd. | 516,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:13 | 268 | 516,2800 |
| 21:59:13 | 100 | 516,4000 |
| 21:59:09 | 100 | 516,3300 |
| 21:59:00 | 100 | 516,4000 |
| 21:58:51 | 100 | 516,4000 |
| 21:58:46 | 100 | 516,4000 |
| 21:58:46 | 100 | 516,4000 |
| 21:58:46 | 100 | 516,4000 |
| 21:58:45 | 100 | 516,2400 |
| 21:58:45 | 100 | 516,2400 |
| 21:58:45 | 100 | 516,2200 |
| 21:58:45 | 100 | 516,2400 |
| 21:58:41 | 200 | 516,1400 |
| 21:58:40 | 127 | 516,1400 |
| 21:58:35 | 100 | 516,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login