Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:13 | 100 | 581,5000 |
19:38:41 | 100 | 581,5000 |
19:38:41 | 100 | 581,5000 |
19:38:40 | 100 | 581,4800 |
19:38:40 | 100 | 581,4800 |
19:38:40 | 100 | 581,4800 |
19:37:25 | 100 | 581,0200 |
19:29:48 | 100 | 582,0900 |
19:28:23 | 969 | 583,9100 |
19:26:30 | 101 | 582,4200 |
19:26:29 | 3,00 Tsd. | 582,0000 |
19:25:33 | 133 | 581,8900 |
19:25:33 | 204 | 581,9900 |
19:25:33 | 100 | 581,4200 |
19:25:33 | 100 | 581,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:15 | 100 | 581,9900 |
19:20:15 | 100 | 581,9700 |
19:20:15 | 100 | 581,1400 |
19:20:15 | 100 | 581,0100 |
19:20:15 | 100 | 580,8400 |
19:19:53 | 100 | 580,1800 |
19:19:53 | 100 | 580,1800 |
19:19:26 | 104 | 579,8015 |
19:18:34 | 100 | 580,3050 |
19:18:33 | 100 | 579,8800 |
19:12:29 | 4,90 Tsd. | 582,0000 |
19:11:42 | 159 | 579,4805 |
19:11:33 | 100 | 580,5500 |
19:10:03 | 100 | 581,0700 |
19:09:44 | 100 | 581,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:44 | 100 | 582,1700 |
19:08:44 | 200 | 582,1700 |
19:08:44 | 100 | 582,1600 |
19:07:16 | 100 | 580,8800 |
19:01:51 | 600 | 581,8850 |
19:01:51 | 100 | 581,7975 |
19:01:51 | 100 | 581,7125 |
19:01:51 | 100 | 581,3400 |
19:01:51 | 100 | 581,0100 |
19:01:51 | 200 | 581,0000 |
19:01:14 | 100 | 582,7063 |
19:00:22 | 100 | 581,3200 |
18:58:11 | 100 | 582,4500 |
18:58:11 | 100 | 582,3600 |
18:54:52 | 200 | 580,4800 |