TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 472,80 |
30.04.25 19:29:03 | 15 | 472,20 |
30.04.25 08:00:48 | 0 | 465,10 |
29.04.25 08:00:50 | 0 | 462,00 |
28.04.25 08:00:11 | 0 | 464,30 |
25.04.25 08:04:34 | 0 | 471,80 |
24.04.25 08:08:07 | 0 | 497,60 |
23.04.25 08:04:57 | 0 | 497,60 |
22.04.25 08:02:52 | 0 | 484,60 |
17.04.25 08:00:12 | 0 | 502,60 |
16.04.25 08:00:11 | 0 | 502,60 |
15.04.25 08:00:32 | 0 | 502,60 |
14.04.25 08:00:15 | 0 | 502,60 |
11.04.25 08:02:02 | 0 | 502,60 |
10.04.25 08:00:45 | 0 | 510,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:23:32 | 0 | 468,20 |
08.04.25 08:08:16 | 0 | 492,20 |
07.04.25 08:14:04 | 2 | 471,40 |
07.04.25 08:14:03 | 1 | 471,60 |
07.04.25 08:07:27 | 0 | 480,00 |
04.04.25 08:00:37 | 0 | 516,40 |
Keine Daten verfügbar