TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:57 | - | 495,500 |
23.05.25 22:59:44 | - | 495,200 |
23.05.25 22:58:20 | - | 495,700 |
23.05.25 22:33:03 | - | 495,500 |
23.05.25 22:32:55 | - | 495,000 |
23.05.25 22:28:03 | - | 495,300 |
23.05.25 22:12:52 | - | 495,700 |
23.05.25 22:09:06 | - | 495,300 |
23.05.25 22:00:17 | - | 495,500 |
23.05.25 22:00:04 | - | 496,300 |
23.05.25 21:59:50 | - | 498,000 |
23.05.25 21:59:12 | - | 498,100 |
23.05.25 21:58:54 | - | 498,400 |
23.05.25 21:58:35 | - | 498,800 |
23.05.25 21:58:20 | - | 498,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:10 | - | 498,600 |
23.05.25 21:57:53 | - | 498,700 |
23.05.25 21:57:46 | - | 498,500 |
23.05.25 21:57:37 | - | 498,800 |
23.05.25 21:57:17 | - | 498,700 |
23.05.25 21:57:09 | - | 498,900 |
23.05.25 21:56:44 | - | 498,300 |
23.05.25 21:56:34 | - | 498,200 |
23.05.25 21:56:18 | - | 498,100 |
23.05.25 21:56:12 | - | 498,100 |
23.05.25 21:56:06 | - | 498,200 |
23.05.25 21:55:46 | - | 498,000 |
23.05.25 21:55:33 | - | 498,000 |
23.05.25 21:54:48 | - | 498,200 |
23.05.25 21:54:40 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:35 | - | 498,400 |
23.05.25 21:54:22 | - | 498,300 |
23.05.25 21:54:08 | - | 498,300 |
23.05.25 21:53:57 | - | 498,200 |
23.05.25 21:53:51 | - | 498,300 |
23.05.25 21:53:43 | - | 498,400 |
23.05.25 21:53:33 | - | 498,300 |
23.05.25 21:53:00 | - | 498,400 |
23.05.25 21:52:42 | - | 498,400 |
23.05.25 21:52:08 | - | 498,500 |
23.05.25 21:51:51 | - | 498,700 |
23.05.25 21:51:40 | - | 498,400 |
23.05.25 21:51:20 | - | 498,500 |
23.05.25 21:50:54 | - | 498,500 |
23.05.25 21:50:41 | - | 498,700 |