TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 22:56:09 | - | 279,800 |
| 03.02.26 22:47:39 | - | 279,700 |
| 03.02.26 22:45:32 | - | 279,600 |
| 03.02.26 22:27:52 | - | 279,700 |
| 03.02.26 22:22:39 | - | 279,700 |
| 03.02.26 22:22:39 | - | 279,700 |
| 03.02.26 22:22:39 | - | 279,700 |
| 03.02.26 22:09:29 | - | 279,700 |
| 03.02.26 22:06:42 | - | 280,300 |
| 03.02.26 22:05:21 | - | 279,700 |
| 03.02.26 22:00:13 | - | 279,800 |
| 03.02.26 21:59:54 | - | 280,600 |
| 03.02.26 21:59:32 | - | 280,800 |
| 03.02.26 21:59:19 | - | 280,600 |
| 03.02.26 21:58:29 | - | 280,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:58:02 | - | 280,400 |
| 03.02.26 21:57:52 | - | 280,300 |
| 03.02.26 21:57:42 | - | 280,200 |
| 03.02.26 21:57:32 | - | 280,100 |
| 03.02.26 21:57:22 | - | 280,200 |
| 03.02.26 21:57:04 | - | 280,100 |
| 03.02.26 21:56:56 | - | 280,200 |
| 03.02.26 21:56:50 | - | 280,000 |
| 03.02.26 21:56:30 | - | 279,900 |
| 03.02.26 21:56:09 | - | 280,000 |
| 03.02.26 21:56:02 | - | 280,100 |
| 03.02.26 21:55:43 | - | 280,200 |
| 03.02.26 21:55:26 | - | 280,300 |
| 03.02.26 21:55:06 | - | 280,100 |
| 03.02.26 21:54:49 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:54:36 | - | 280,100 |
| 03.02.26 21:54:30 | - | 279,900 |
| 03.02.26 21:54:25 | - | 279,900 |
| 03.02.26 21:54:19 | - | 279,800 |
| 03.02.26 21:54:14 | - | 279,900 |
| 03.02.26 21:54:01 | - | 279,900 |
| 03.02.26 21:53:52 | - | 279,900 |
| 03.02.26 21:53:50 | - | 279,900 |
| 03.02.26 21:53:47 | - | 279,900 |
| 03.02.26 21:53:37 | - | 279,900 |
| 03.02.26 21:53:29 | - | 280,000 |
| 03.02.26 21:53:07 | - | 280,000 |
| 03.02.26 21:52:49 | - | 280,100 |
| 03.02.26 21:52:34 | - | 279,900 |
| 03.02.26 21:52:28 | - | 279,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login