TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:31 | - | 278,900 |
| 10:49:44 | - | 279,200 |
| 10:35:48 | - | 278,900 |
| 10:10:14 | - | 278,700 |
| 09:34:47 | - | 278,700 |
| 09:18:28 | - | 278,600 |
| 09:13:16 | - | 278,500 |
| 09:07:57 | - | 278,700 |
| 08:55:02 | - | 278,600 |
| 08:30:36 | - | 278,700 |
| 08:22:35 | - | 278,600 |
| 08:22:35 | - | 278,600 |
| 08:22:35 | - | 278,600 |
| 08:16:39 | - | 278,700 |
| 07:40:14 | - | 278,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 278,600 |
| 03.02.26 22:56:09 | - | 279,800 |
| 03.02.26 22:47:39 | - | 279,700 |
| 03.02.26 22:45:32 | - | 279,600 |
| 03.02.26 22:27:52 | - | 279,700 |
| 03.02.26 22:22:39 | - | 279,700 |
| 03.02.26 22:22:39 | - | 279,700 |
| 03.02.26 22:22:39 | - | 279,700 |
| 03.02.26 22:09:29 | - | 279,700 |
| 03.02.26 22:06:42 | - | 280,300 |
| 03.02.26 22:05:21 | - | 279,700 |
| 03.02.26 22:00:13 | - | 279,800 |
| 03.02.26 21:59:54 | - | 280,600 |
| 03.02.26 21:59:32 | - | 280,800 |
| 03.02.26 21:59:19 | - | 280,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:58:29 | - | 280,500 |
| 03.02.26 21:58:02 | - | 280,400 |
| 03.02.26 21:57:52 | - | 280,300 |
| 03.02.26 21:57:42 | - | 280,200 |
| 03.02.26 21:57:32 | - | 280,100 |
| 03.02.26 21:57:22 | - | 280,200 |
| 03.02.26 21:57:04 | - | 280,100 |
| 03.02.26 21:56:56 | - | 280,200 |
| 03.02.26 21:56:50 | - | 280,000 |
| 03.02.26 21:56:30 | - | 279,900 |
| 03.02.26 21:56:09 | - | 280,000 |
| 03.02.26 21:56:02 | - | 280,100 |
| 03.02.26 21:55:43 | - | 280,200 |
| 03.02.26 21:55:26 | - | 280,300 |
| 03.02.26 21:55:06 | - | 280,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login