TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 23:00:00 | - | 485,500 |
02.05.25 23:00:00 | - | 485,500 |
02.05.25 22:53:36 | - | 485,300 |
02.05.25 22:39:13 | - | 485,500 |
02.05.25 22:24:37 | - | 485,400 |
02.05.25 22:24:30 | - | 484,600 |
02.05.25 22:24:30 | - | 484,600 |
02.05.25 22:23:36 | - | 485,400 |
02.05.25 22:23:36 | - | 485,400 |
02.05.25 22:23:36 | - | 485,400 |
02.05.25 22:23:36 | - | 485,400 |
02.05.25 22:01:46 | - | 485,200 |
02.05.25 22:01:04 | - | 484,900 |
02.05.25 22:01:04 | - | 484,900 |
02.05.25 22:00:27 | - | 485,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:04 | - | 485,200 |
02.05.25 21:59:58 | - | 486,100 |
02.05.25 21:59:52 | - | 486,300 |
02.05.25 21:59:44 | - | 486,300 |
02.05.25 21:59:44 | - | 486,300 |
02.05.25 21:59:44 | - | 486,300 |
02.05.25 21:59:44 | - | 486,300 |
02.05.25 21:59:36 | - | 486,200 |
02.05.25 21:59:29 | - | 486,200 |
02.05.25 21:59:29 | - | 486,200 |
02.05.25 21:59:29 | - | 486,200 |
02.05.25 21:59:29 | - | 486,200 |
02.05.25 21:59:29 | - | 486,200 |
02.05.25 21:59:19 | - | 486,000 |
02.05.25 21:59:19 | - | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:14 | - | 486,000 |
02.05.25 21:59:07 | - | 486,200 |
02.05.25 21:59:00 | - | 485,700 |
02.05.25 21:58:53 | - | 485,800 |
02.05.25 21:58:50 | - | 486,100 |
02.05.25 21:58:49 | - | 486,300 |
02.05.25 21:58:37 | - | 486,400 |
02.05.25 21:58:26 | - | 486,300 |
02.05.25 21:58:13 | - | 486,400 |
02.05.25 21:58:08 | - | 486,300 |
02.05.25 21:58:03 | - | 486,200 |
02.05.25 21:58:00 | - | 486,600 |
02.05.25 21:57:46 | - | 486,300 |
02.05.25 21:57:37 | - | 486,200 |
02.05.25 21:57:37 | - | 486,200 |